279.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 207.45 | 207.57 | 207.24 | 207.57 | 81.0K |
| 09:31 | 207.64 | 207.75 | 207.46 | 207.75 | 15.7K |
| 09:32 | 207.84 | 207.99 | 207.73 | 207.79 | 15.3K |
| 09:33 | 207.67 | 207.72 | 207.19 | 207.19 | 9.0K |
| 09:34 | 207.26 | 207.26 | 206.80 | 206.83 | 8.0K |
| 09:35 | 206.79 | 207.39 | 206.64 | 207.39 | 43.4K |
| 09:36 | 207.47 | 207.55 | 206.97 | 207.02 | 13.1K |
| 09:37 | 207.03 | 207.18 | 206.97 | 207.16 | 6.3K |
| 09:38 | 207.05 | 207.05 | 206.75 | 206.82 | 6.9K |
| 09:39 | 206.76 | 206.99 | 206.69 | 206.89 | 5.1K |
| 09:40 | 206.96 | 207.14 | 206.90 | 207.14 | 9.3K |
| 09:41 | 206.97 | 207.30 | 206.87 | 207.30 | 16.3K |
| 09:42 | 207.19 | 207.33 | 206.90 | 206.90 | 11.5K |
| 09:43 | 206.88 | 206.98 | 206.80 | 206.98 | 4.0K |
| 09:44 | 206.96 | 207.08 | 206.96 | 206.97 | 3.8K |
| 09:45 | 207.04 | 207.21 | 207.03 | 207.08 | 13.8K |
| 09:46 | 207.05 | 207.15 | 206.95 | 206.95 | 3.6K |
| 09:47 | 206.94 | 207.20 | 206.89 | 207.20 | 20.3K |
| 09:48 | 207.21 | 207.24 | 207.04 | 207.20 | 6.4K |
| 09:49 | 207.05 | 207.38 | 207.05 | 207.36 | 8.5K |
| 09:50 | 207.26 | 207.46 | 207.21 | 207.46 | 4.2K |
| 09:51 | 207.39 | 207.77 | 207.39 | 207.77 | 4.8K |
| 09:52 | 207.91 | 208.13 | 207.87 | 208.13 | 4.8K |
| 09:53 | 208.26 | 208.36 | 208.26 | 208.34 | 7.6K |
| 09:54 | 208.31 | 208.31 | 207.98 | 208.03 | 16.3K |
| 09:55 | 208.07 | 208.26 | 208.07 | 208.22 | 7.0K |
| 09:56 | 207.96 | 208.08 | 207.93 | 207.96 | 13.1K |
| 09:57 | 208.11 | 208.47 | 208.11 | 208.45 | 30.6K |
| 09:58 | 208.36 | 208.42 | 208.31 | 208.42 | 9.8K |
| 09:59 | 208.45 | 208.55 | 208.41 | 208.49 | 11.0K |
| 10:00 | 208.62 | 208.69 | 208.51 | 208.63 | 23.6K |
| 10:01 | 208.68 | 209.00 | 208.68 | 208.90 | 15.8K |
| 10:02 | 208.87 | 208.95 | 208.72 | 208.95 | 19.4K |
| 10:03 | 209.02 | 209.15 | 208.87 | 209.10 | 26.4K |
| 10:04 | 209.14 | 209.14 | 209.07 | 209.07 | 6.8K |
| 10:05 | 209.07 | 209.18 | 209.02 | 209.18 | 8.3K |
| 10:06 | 209.12 | 209.31 | 209.03 | 209.31 | 15.9K |
| 10:07 | 209.32 | 209.44 | 209.31 | 209.43 | 12.4K |
| 10:08 | 209.40 | 209.43 | 209.22 | 209.22 | 16.4K |
| 10:09 | 209.17 | 209.40 | 209.13 | 209.36 | 12.5K |
| 10:10 | 209.19 | 209.19 | 209.06 | 209.09 | 7.2K |
| 10:11 | 209.09 | 209.09 | 208.93 | 209.02 | 14.4K |
| 10:12 | 208.97 | 208.98 | 208.79 | 208.81 | 22.4K |
| 10:13 | 208.82 | 208.92 | 208.69 | 208.92 | 14.7K |
| 10:14 | 208.94 | 208.98 | 208.74 | 208.78 | 20.2K |
| 10:15 | 208.74 | 208.92 | 208.74 | 208.87 | 20.5K |
| 10:16 | 208.84 | 208.84 | 208.65 | 208.65 | 17.9K |
| 10:17 | 208.60 | 208.63 | 208.54 | 208.55 | 23.7K |
| 10:18 | 208.52 | 208.55 | 208.05 | 208.18 | 60.6K |
| 10:19 | 208.21 | 208.21 | 208.02 | 208.16 | 10.6K |
| 10:20 | 208.05 | 208.05 | 207.68 | 207.82 | 18.8K |
| 10:21 | 207.69 | 207.71 | 207.36 | 207.49 | 46.9K |
| 10:22 | 207.39 | 207.39 | 207.01 | 207.01 | 39.3K |
| 10:23 | 207.06 | 207.11 | 206.86 | 207.11 | 76.5K |
| 10:24 | 207.09 | 207.18 | 206.84 | 206.84 | 19.3K |
| 10:25 | 206.84 | 206.92 | 206.66 | 206.92 | 33.7K |
| 10:26 | 206.74 | 207.01 | 206.74 | 206.89 | 17.8K |
| 10:27 | 206.73 | 206.97 | 206.73 | 206.97 | 25.6K |
| 10:28 | 207.07 | 207.20 | 206.99 | 207.05 | 31.2K |
| 10:29 | 207.03 | 207.04 | 206.75 | 206.80 | 16.8K |
| 10:30 | 206.86 | 207.10 | 206.70 | 207.08 | 16.5K |
| 10:31 | 206.99 | 206.99 | 206.64 | 206.74 | 12.4K |
| 10:32 | 206.83 | 206.90 | 206.74 | 206.85 | 11.6K |
| 10:33 | 206.71 | 206.94 | 206.62 | 206.94 | 43.3K |
| 10:34 | 206.97 | 207.01 | 206.64 | 206.73 | 17.6K |
| 10:35 | 206.73 | 206.93 | 206.67 | 206.88 | 14.0K |
| 10:36 | 206.91 | 207.04 | 206.87 | 206.95 | 31.1K |
| 10:37 | 206.91 | 206.93 | 206.70 | 206.86 | 17.7K |
| 10:38 | 206.79 | 206.81 | 206.58 | 206.59 | 28.3K |
| 10:39 | 206.65 | 206.76 | 206.61 | 206.73 | 11.9K |
| 10:40 | 206.66 | 206.78 | 206.47 | 206.78 | 18.7K |
| 10:41 | 206.76 | 206.98 | 206.76 | 206.86 | 12.8K |
| 10:42 | 206.92 | 207.24 | 206.92 | 207.24 | 13.5K |
| 10:43 | 207.18 | 207.18 | 206.70 | 206.70 | 8.4K |
| 10:44 | 206.58 | 206.68 | 206.55 | 206.65 | 7.8K |
| 10:45 | 206.65 | 206.95 | 206.65 | 206.82 | 6.7K |
| 10:46 | 206.77 | 207.00 | 206.77 | 206.92 | 23.7K |
| 10:47 | 206.91 | 206.91 | 206.56 | 206.62 | 12.2K |
| 10:48 | 206.60 | 206.79 | 206.60 | 206.79 | 10.3K |
| 10:49 | 206.76 | 206.76 | 206.74 | 206.75 | 3.2K |
| 10:50 | 206.79 | 206.93 | 206.73 | 206.74 | 20.0K |
| 10:51 | 206.73 | 206.73 | 206.57 | 206.57 | 11.8K |
| 10:52 | 206.64 | 206.79 | 206.62 | 206.68 | 13.4K |
| 10:53 | 206.54 | 206.74 | 206.54 | 206.74 | 10.1K |
| 10:54 | 206.61 | 206.68 | 206.51 | 206.68 | 13.9K |
| 10:55 | 206.51 | 206.54 | 206.37 | 206.39 | 13.5K |
| 10:56 | 206.31 | 206.40 | 206.30 | 206.39 | 19.6K |
| 10:57 | 206.48 | 206.48 | 206.29 | 206.37 | 30.0K |
| 10:58 | 206.40 | 206.83 | 206.40 | 206.83 | 10.9K |
| 10:59 | 206.86 | 207.14 | 206.86 | 207.11 | 7.5K |
| 11:00 | 207.18 | 207.22 | 207.09 | 207.22 | 10.6K |
| 11:01 | 207.26 | 207.26 | 207.12 | 207.14 | 9.7K |
| 11:02 | 207.10 | 207.13 | 207.01 | 207.02 | 14.5K |
| 11:03 | 207.05 | 207.05 | 206.96 | 206.98 | 5.4K |
| 11:04 | 206.98 | 207.13 | 206.98 | 207.07 | 6.6K |
| 11:05 | 207.03 | 207.10 | 206.92 | 207.10 | 12.2K |
| 11:06 | 207.07 | 207.09 | 206.89 | 206.89 | 7.5K |
| 11:07 | 206.81 | 207.19 | 206.81 | 207.17 | 12.2K |
| 11:08 | 207.22 | 207.24 | 207.12 | 207.16 | 12.9K |
| 11:09 | 207.18 | 207.22 | 207.07 | 207.09 | 9.1K |
| 11:10 | 207.04 | 207.13 | 207.02 | 207.07 | 15.9K |
| 11:11 | 207.07 | 207.11 | 206.84 | 206.84 | 10.2K |
| 11:12 | 206.81 | 207.00 | 206.80 | 206.94 | 8.9K |
| 11:13 | 206.90 | 207.03 | 206.86 | 206.97 | 13.9K |
| 11:14 | 206.96 | 206.97 | 206.91 | 206.93 | 6.4K |
| 11:15 | 206.88 | 206.89 | 206.61 | 206.64 | 14.5K |
| 11:16 | 206.59 | 206.65 | 206.51 | 206.54 | 7.4K |
| 11:17 | 206.57 | 206.57 | 206.57 | 206.57 | 3.1K |
| 11:18 | 206.55 | 206.55 | 206.44 | 206.45 | 2.8K |
| 11:19 | 206.47 | 206.77 | 206.47 | 206.77 | 10.8K |
| 11:20 | 206.71 | 206.94 | 206.71 | 206.93 | 6.9K |
| 11:21 | 207.00 | 207.17 | 207.00 | 207.17 | 2.7K |
| 11:22 | 207.06 | 207.11 | 206.99 | 206.99 | 13.9K |
| 11:23 | 207.03 | 207.04 | 206.94 | 206.97 | 9.3K |
| 11:24 | 207.10 | 207.10 | 207.01 | 207.04 | 3.0K |
| 11:25 | 207.05 | 207.11 | 207.03 | 207.08 | 9.1K |
| 11:26 | 207.03 | 207.03 | 206.87 | 206.87 | 5.2K |
| 11:27 | 206.77 | 206.78 | 206.62 | 206.67 | 8.0K |
| 11:28 | 206.67 | 206.78 | 206.61 | 206.69 | 7.4K |
| 11:29 | 206.68 | 206.68 | 206.38 | 206.46 | 14.9K |
| 11:30 | 206.37 | 206.68 | 206.37 | 206.68 | 17.9K |
| 11:31 | 206.44 | 206.48 | 206.44 | 206.48 | 6.3K |
| 11:32 | 206.54 | 206.59 | 206.48 | 206.59 | 6.5K |
| 11:33 | 206.60 | 206.60 | 206.51 | 206.60 | 10.9K |
| 11:34 | 206.63 | 206.66 | 206.61 | 206.62 | 6.0K |
| 11:35 | 206.66 | 206.74 | 206.63 | 206.74 | 6.5K |
| 11:36 | 206.71 | 206.71 | 206.42 | 206.48 | 7.1K |
| 11:37 | 206.47 | 206.52 | 206.47 | 206.52 | 6.9K |
| 11:38 | 206.46 | 206.62 | 206.31 | 206.62 | 11.6K |
| 11:39 | 206.58 | 206.61 | 206.46 | 206.46 | 5.6K |
| 11:40 | 206.46 | 206.54 | 206.43 | 206.45 | 7.1K |
| 11:41 | 206.41 | 206.49 | 206.32 | 206.47 | 5.1K |
| 11:42 | 206.49 | 206.49 | 206.43 | 206.48 | 2.5K |
| 11:43 | 206.50 | 206.63 | 206.50 | 206.56 | 6.1K |
| 11:44 | 206.55 | 206.55 | 206.43 | 206.52 | 6.3K |
| 11:45 | 206.60 | 206.70 | 206.60 | 206.69 | 5.4K |
| 11:46 | 206.68 | 206.86 | 206.68 | 206.79 | 13.9K |
| 11:47 | 206.83 | 206.83 | 206.73 | 206.73 | 10.5K |
| 11:48 | 206.68 | 206.77 | 206.68 | 206.77 | 8.6K |
| 11:49 | 206.75 | 206.75 | 206.60 | 206.68 | 8.8K |
| 11:50 | 206.66 | 206.85 | 206.65 | 206.65 | 14.0K |
| 11:51 | 206.71 | 206.71 | 206.61 | 206.64 | 4.8K |
| 11:52 | 206.64 | 206.83 | 206.64 | 206.78 | 14.2K |
| 11:53 | 206.88 | 206.88 | 206.83 | 206.84 | 4.4K |
| 11:54 | 206.87 | 206.92 | 206.73 | 206.87 | 6.5K |
| 11:55 | 206.85 | 207.00 | 206.84 | 206.99 | 7.6K |
| 11:56 | 206.98 | 207.00 | 206.89 | 207.00 | 15.5K |
| 11:57 | 206.94 | 206.98 | 206.92 | 206.92 | 2.4K |
| 11:58 | 206.93 | 207.02 | 206.93 | 207.02 | 5.5K |
| 11:59 | 206.93 | 207.12 | 206.84 | 207.12 | 11.2K |
| 12:00 | 207.15 | 207.19 | 207.09 | 207.19 | 5.5K |
| 12:01 | 207.11 | 207.22 | 207.11 | 207.18 | 5.1K |
| 12:02 | 207.16 | 207.34 | 207.16 | 207.34 | 8.5K |
| 12:03 | 207.31 | 207.34 | 207.26 | 207.29 | 7.7K |
| 12:04 | 207.27 | 207.37 | 207.23 | 207.33 | 7.9K |
| 12:05 | 207.34 | 207.38 | 207.16 | 207.21 | 21.9K |
| 12:06 | 207.13 | 207.37 | 207.11 | 207.37 | 19.5K |
| 12:07 | 207.30 | 207.54 | 207.30 | 207.54 | 6.5K |
| 12:08 | 207.53 | 207.63 | 207.53 | 207.63 | 6.6K |
| 12:09 | 207.59 | 207.59 | 207.53 | 207.56 | 5.5K |
| 12:10 | 207.58 | 207.67 | 207.58 | 207.64 | 9.4K |
| 12:11 | 207.66 | 207.84 | 207.63 | 207.84 | 8.7K |
| 12:12 | 207.81 | 207.81 | 207.67 | 207.74 | 3.2K |
| 12:13 | 207.81 | 207.89 | 207.76 | 207.89 | 7.8K |
| 12:14 | 207.92 | 208.03 | 207.92 | 208.03 | 9.2K |
| 12:15 | 208.04 | 208.08 | 207.94 | 207.96 | 12.3K |
| 12:16 | 208.12 | 208.14 | 208.08 | 208.08 | 8.6K |
| 12:17 | 208.01 | 208.07 | 207.96 | 207.97 | 18.4K |
| 12:18 | 207.97 | 207.97 | 207.80 | 207.81 | 34.7K |
| 12:19 | 207.85 | 207.85 | 207.61 | 207.62 | 12.2K |
| 12:20 | 207.60 | 207.63 | 207.47 | 207.54 | 5.7K |
| 12:21 | 207.46 | 207.57 | 207.46 | 207.51 | 3.6K |
| 12:22 | 207.48 | 207.53 | 207.47 | 207.48 | 6.0K |
| 12:23 | 207.53 | 207.72 | 207.53 | 207.60 | 21.1K |
| 12:24 | 207.54 | 207.61 | 207.52 | 207.52 | 7.8K |
| 12:25 | 207.65 | 207.65 | 207.51 | 207.53 | 5.1K |
| 12:26 | 207.69 | 207.69 | 207.45 | 207.53 | 2.4K |
| 12:27 | 207.46 | 207.54 | 207.45 | 207.52 | 4.4K |
| 12:28 | 207.46 | 207.48 | 207.37 | 207.43 | 4.0K |
| 12:29 | 207.44 | 207.44 | 207.38 | 207.42 | 5.1K |
| 12:30 | 207.38 | 207.39 | 207.38 | 207.38 | 1.9K |
| 12:31 | 207.35 | 207.35 | 207.15 | 207.18 | 6.0K |
| 12:32 | 207.18 | 207.21 | 207.16 | 207.21 | 5.0K |
| 12:33 | 207.28 | 207.31 | 207.24 | 207.28 | 6.4K |
| 12:34 | 207.31 | 207.43 | 207.31 | 207.43 | 13.8K |
| 12:35 | 207.32 | 207.53 | 207.32 | 207.53 | 4.8K |
| 12:36 | 207.31 | 207.35 | 207.31 | 207.34 | 6.2K |
| 12:37 | 207.30 | 207.37 | 207.28 | 207.34 | 2.8K |
| 12:38 | 207.32 | 207.32 | 207.32 | 207.32 | 1.4K |
| 12:39 | 207.41 | 207.43 | 207.36 | 207.39 | 8.8K |
| 12:40 | 207.35 | 207.43 | 207.35 | 207.38 | 1.5K |
| 12:41 | 207.47 | 207.47 | 207.39 | 207.39 | 3.5K |
| 12:42 | 207.42 | 207.48 | 207.34 | 207.46 | 5.5K |
| 12:43 | 207.48 | 207.54 | 207.39 | 207.45 | 11.9K |
| 12:44 | 207.44 | 207.45 | 207.29 | 207.29 | 12.9K |
| 12:45 | 207.28 | 207.32 | 207.28 | 207.32 | 6.5K |
| 12:46 | 207.30 | 207.44 | 207.28 | 207.28 | 5.8K |
| 12:47 | 207.27 | 207.27 | 207.08 | 207.12 | 18.1K |
| 12:48 | 207.15 | 207.19 | 207.09 | 207.09 | 14.4K |
| 12:49 | 207.10 | 207.11 | 206.98 | 207.01 | 5.2K |
| 12:50 | 206.99 | 207.14 | 206.99 | 207.14 | 9.1K |
| 12:51 | 207.07 | 207.07 | 206.98 | 207.00 | 5.2K |
| 12:52 | 206.97 | 207.00 | 206.95 | 206.98 | 5.7K |
| 12:53 | 206.95 | 206.96 | 206.91 | 206.96 | 4.9K |
| 12:54 | 206.99 | 207.16 | 206.99 | 207.16 | 5.9K |
| 12:55 | 207.12 | 207.14 | 207.01 | 207.01 | 7.0K |
| 12:56 | 206.94 | 206.94 | 206.69 | 206.71 | 10.5K |
| 12:57 | 206.69 | 206.79 | 206.69 | 206.75 | 10.1K |
| 12:58 | 206.71 | 206.84 | 206.71 | 206.84 | 5.6K |
| 12:59 | 206.82 | 206.86 | 206.79 | 206.81 | 6.0K |
| 13:00 | 206.84 | 206.98 | 206.84 | 206.91 | 12.9K |
| 13:01 | 206.93 | 206.93 | 206.75 | 206.75 | 19.4K |
| 13:02 | 206.69 | 206.73 | 206.69 | 206.73 | 11.7K |
| 13:03 | 206.71 | 206.81 | 206.71 | 206.79 | 15.4K |
| 13:04 | 206.78 | 206.82 | 206.76 | 206.76 | 5.0K |
| 13:05 | 206.81 | 206.98 | 206.78 | 206.89 | 5.8K |
| 13:06 | 206.84 | 206.89 | 206.71 | 206.71 | 12.5K |
| 13:07 | 206.76 | 206.81 | 206.73 | 206.76 | 8.2K |
| 13:08 | 206.79 | 206.82 | 206.78 | 206.80 | 10.7K |
| 13:09 | 206.86 | 206.89 | 206.86 | 206.88 | 6.2K |
| 13:10 | 206.91 | 206.93 | 206.85 | 206.85 | 9.4K |
| 13:11 | 206.86 | 207.00 | 206.84 | 206.99 | 9.8K |
| 13:12 | 206.98 | 206.99 | 206.93 | 206.93 | 5.1K |
| 13:13 | 206.95 | 206.95 | 206.86 | 206.89 | 5.7K |
| 13:14 | 206.90 | 206.90 | 206.79 | 206.84 | 10.8K |
| 13:15 | 206.85 | 206.88 | 206.84 | 206.88 | 9.8K |
| 13:16 | 206.90 | 207.04 | 206.90 | 206.99 | 19.0K |
| 13:17 | 207.12 | 207.20 | 207.10 | 207.17 | 7.3K |
| 13:18 | 207.22 | 207.29 | 207.20 | 207.23 | 6.8K |
| 13:19 | 207.27 | 207.31 | 207.20 | 207.20 | 5.0K |
| 13:20 | 207.22 | 207.28 | 207.20 | 207.22 | 6.5K |
| 13:21 | 207.36 | 207.37 | 207.25 | 207.25 | 7.6K |
| 13:22 | 207.36 | 207.40 | 207.36 | 207.36 | 6.3K |
| 13:23 | 207.39 | 207.48 | 207.39 | 207.44 | 6.9K |
| 13:24 | 207.42 | 207.42 | 207.35 | 207.35 | 5.2K |
| 13:25 | 207.37 | 207.38 | 207.24 | 207.24 | 19.1K |
| 13:26 | 207.27 | 207.34 | 207.27 | 207.29 | 5.2K |
| 13:27 | 207.24 | 207.32 | 207.24 | 207.32 | 7.6K |
| 13:28 | 207.33 | 207.34 | 207.23 | 207.34 | 14.5K |
| 13:29 | 207.32 | 207.33 | 207.21 | 207.24 | 3.6K |
| 13:30 | 207.21 | 207.21 | 207.14 | 207.14 | 4.5K |
| 13:31 | 207.11 | 207.12 | 206.97 | 206.97 | 4.3K |
| 13:32 | 207.00 | 207.00 | 206.87 | 206.89 | 9.5K |
| 13:33 | 206.89 | 207.09 | 206.89 | 207.09 | 13.6K |
| 13:34 | 207.21 | 207.30 | 207.21 | 207.26 | 9.3K |
| 13:35 | 207.34 | 207.34 | 207.23 | 207.23 | 8.4K |
| 13:36 | 207.28 | 207.33 | 207.26 | 207.27 | 4.8K |
| 13:37 | 207.27 | 207.27 | 207.19 | 207.23 | 4.6K |
| 13:38 | 207.21 | 207.45 | 207.21 | 207.41 | 13.0K |
| 13:39 | 207.39 | 207.42 | 207.33 | 207.42 | 8.6K |
| 13:40 | 207.46 | 207.50 | 207.41 | 207.50 | 12.1K |
| 13:41 | 207.48 | 207.56 | 207.46 | 207.56 | 11.9K |
| 13:42 | 207.58 | 207.58 | 207.50 | 207.53 | 9.4K |
| 13:43 | 207.55 | 207.59 | 207.50 | 207.59 | 7.6K |
| 13:44 | 207.69 | 207.74 | 207.68 | 207.74 | 11.9K |
| 13:45 | 207.79 | 207.79 | 207.52 | 207.52 | 15.0K |
| 13:46 | 207.55 | 207.55 | 207.39 | 207.39 | 12.7K |
| 13:47 | 207.42 | 207.55 | 207.42 | 207.51 | 4.6K |
| 13:48 | 207.53 | 207.56 | 207.53 | 207.56 | 9.5K |
| 13:49 | 207.48 | 207.49 | 207.44 | 207.44 | 7.3K |
| 13:50 | 207.43 | 207.49 | 207.43 | 207.49 | 4.1K |
| 13:51 | 207.49 | 207.57 | 207.48 | 207.53 | 9.1K |
| 13:52 | 207.50 | 207.58 | 207.40 | 207.41 | 8.2K |
| 13:53 | 207.43 | 207.43 | 207.41 | 207.41 | 6.7K |
| 13:54 | 207.37 | 207.37 | 207.34 | 207.34 | 3.5K |
| 13:55 | 207.36 | 207.58 | 207.32 | 207.58 | 6.6K |
| 13:56 | 207.54 | 207.57 | 207.45 | 207.48 | 13.4K |
| 13:57 | 207.47 | 207.50 | 207.43 | 207.43 | 8.0K |
| 13:58 | 207.39 | 207.50 | 207.36 | 207.43 | 7.9K |
| 13:59 | 207.48 | 207.48 | 207.38 | 207.42 | 3.5K |
| 14:00 | 207.43 | 207.45 | 207.39 | 207.45 | 3.9K |
| 14:01 | 207.52 | 207.58 | 207.50 | 207.51 | 7.8K |
| 14:02 | 207.55 | 207.60 | 207.53 | 207.53 | 7.5K |
| 14:03 | 207.49 | 207.54 | 207.30 | 207.30 | 8.6K |
| 14:04 | 207.27 | 207.35 | 207.27 | 207.35 | 5.2K |
| 14:05 | 207.33 | 207.36 | 207.21 | 207.21 | 5.5K |
| 14:06 | 207.24 | 207.26 | 207.23 | 207.23 | 6.4K |
| 14:07 | 207.31 | 207.33 | 207.30 | 207.30 | 4.7K |
| 14:08 | 207.44 | 207.45 | 207.37 | 207.45 | 4.2K |
| 14:09 | 207.46 | 207.46 | 207.37 | 207.37 | 3.2K |
| 14:10 | 207.18 | 207.18 | 207.18 | 207.18 | 11.2K |
| 14:11 | 207.25 | 207.26 | 207.22 | 207.26 | 4.1K |
| 14:12 | 207.24 | 207.34 | 207.22 | 207.30 | 8.7K |
| 14:13 | 207.32 | 207.39 | 207.30 | 207.36 | 5.8K |
| 14:14 | 207.36 | 207.36 | 207.29 | 207.35 | 7.2K |
| 14:15 | 207.41 | 207.41 | 207.40 | 207.41 | 1.3K |
| 14:16 | 207.35 | 207.56 | 207.33 | 207.52 | 13.1K |
| 14:17 | 207.54 | 207.54 | 207.47 | 207.49 | 7.9K |
| 14:18 | 207.52 | 207.57 | 207.52 | 207.57 | 1.7K |
| 14:19 | 207.58 | 207.59 | 207.55 | 207.58 | 5.9K |
| 14:20 | 207.57 | 207.67 | 207.57 | 207.57 | 8.4K |
| 14:21 | 207.56 | 207.56 | 207.51 | 207.51 | 11.0K |
| 14:22 | 207.47 | 207.47 | 207.35 | 207.37 | 7.5K |
| 14:23 | 207.33 | 207.52 | 207.33 | 207.52 | 2.8K |
| 14:24 | 207.52 | 207.52 | 207.52 | 207.52 | 1.3K |
| 14:25 | 207.54 | 207.56 | 207.48 | 207.49 | 4.2K |
| 14:26 | 207.48 | 207.48 | 207.33 | 207.33 | 4.4K |
| 14:27 | 207.35 | 207.43 | 207.30 | 207.30 | 3.8K |
| 14:28 | 207.30 | 207.30 | 207.21 | 207.25 | 5.1K |
| 14:29 | 207.20 | 207.26 | 207.20 | 207.24 | 6.4K |
| 14:30 | 207.21 | 207.23 | 207.10 | 207.18 | 19.1K |
| 14:31 | 207.19 | 207.32 | 207.19 | 207.30 | 6.0K |
| 14:32 | 207.34 | 207.36 | 207.32 | 207.34 | 4.2K |
| 14:33 | 207.36 | 207.47 | 207.33 | 207.47 | 3.5K |
| 14:34 | 207.47 | 207.49 | 207.44 | 207.49 | 3.1K |
| 14:35 | 207.48 | 207.50 | 207.42 | 207.47 | 17.5K |
| 14:36 | 207.55 | 207.55 | 207.45 | 207.46 | 9.1K |
| 14:37 | 207.40 | 207.43 | 207.38 | 207.41 | 9.4K |
| 14:38 | 207.45 | 207.45 | 207.23 | 207.23 | 6.9K |
| 14:39 | 207.22 | 207.22 | 207.17 | 207.17 | 4.4K |
| 14:40 | 207.12 | 207.16 | 207.02 | 207.02 | 14.0K |
| 14:41 | 206.99 | 207.14 | 206.99 | 207.07 | 10.1K |
| 14:42 | 207.10 | 207.19 | 207.05 | 207.19 | 3.3K |
| 14:43 | 207.17 | 207.20 | 207.10 | 207.11 | 9.8K |
| 14:44 | 207.12 | 207.12 | 207.05 | 207.09 | 6.5K |
| 14:45 | 207.07 | 207.13 | 207.05 | 207.12 | 10.3K |
| 14:46 | 207.15 | 207.15 | 207.05 | 207.10 | 13.9K |
| 14:47 | 207.17 | 207.17 | 207.07 | 207.10 | 14.3K |
| 14:48 | 207.10 | 207.13 | 207.08 | 207.13 | 8.1K |
| 14:49 | 207.21 | 207.22 | 207.14 | 207.14 | 11.1K |
| 14:50 | 207.14 | 207.27 | 207.10 | 207.17 | 13.7K |
| 14:51 | 207.19 | 207.27 | 207.19 | 207.27 | 9.3K |
| 14:52 | 207.30 | 207.41 | 207.30 | 207.38 | 16.5K |
| 14:53 | 207.42 | 207.42 | 207.30 | 207.36 | 15.8K |
| 14:54 | 207.32 | 207.36 | 207.31 | 207.36 | 5.1K |
| 14:55 | 207.32 | 207.47 | 207.29 | 207.44 | 11.6K |
| 14:56 | 207.51 | 207.59 | 207.43 | 207.43 | 26.3K |
| 14:57 | 207.44 | 207.50 | 207.43 | 207.48 | 9.4K |
| 14:58 | 207.48 | 207.50 | 207.45 | 207.49 | 7.7K |
| 14:59 | 207.45 | 207.51 | 207.43 | 207.43 | 6.1K |
| 15:00 | 207.45 | 207.46 | 207.36 | 207.43 | 15.6K |
| 15:01 | 207.48 | 207.59 | 207.43 | 207.48 | 24.3K |
| 15:02 | 207.49 | 207.56 | 207.47 | 207.56 | 13.1K |
| 15:03 | 207.54 | 207.60 | 207.54 | 207.59 | 12.1K |
| 15:04 | 207.59 | 207.74 | 207.57 | 207.68 | 8.4K |
| 15:05 | 207.68 | 207.82 | 207.68 | 207.74 | 15.0K |
| 15:06 | 207.80 | 207.80 | 207.70 | 207.70 | 5.5K |
| 15:07 | 207.70 | 207.72 | 207.61 | 207.61 | 16.4K |
| 15:08 | 207.66 | 207.66 | 207.60 | 207.66 | 10.6K |
| 15:09 | 207.65 | 207.65 | 207.52 | 207.52 | 15.0K |
| 15:10 | 207.48 | 207.58 | 207.48 | 207.54 | 15.1K |
| 15:11 | 207.59 | 207.64 | 207.52 | 207.55 | 7.2K |
| 15:12 | 207.57 | 207.64 | 207.57 | 207.59 | 3.3K |
| 15:13 | 207.60 | 207.60 | 207.52 | 207.55 | 5.1K |
| 15:14 | 207.55 | 207.61 | 207.55 | 207.61 | 4.9K |
| 15:15 | 207.58 | 207.58 | 207.46 | 207.46 | 12.9K |
| 15:16 | 207.48 | 207.52 | 207.48 | 207.52 | 9.8K |
| 15:17 | 207.50 | 207.54 | 207.49 | 207.54 | 14.9K |
| 15:18 | 207.55 | 207.55 | 207.34 | 207.35 | 14.8K |
| 15:19 | 207.38 | 207.43 | 207.36 | 207.39 | 9.4K |
| 15:20 | 207.43 | 207.45 | 207.36 | 207.42 | 13.6K |
| 15:21 | 207.43 | 207.43 | 207.34 | 207.36 | 10.4K |
| 15:22 | 207.36 | 207.37 | 207.30 | 207.34 | 28.2K |
| 15:23 | 207.27 | 207.37 | 207.27 | 207.37 | 10.3K |
| 15:24 | 207.35 | 207.40 | 207.32 | 207.34 | 11.7K |
| 15:25 | 207.42 | 207.49 | 207.40 | 207.48 | 8.0K |
| 15:26 | 207.50 | 207.50 | 207.44 | 207.46 | 6.8K |
| 15:27 | 207.48 | 207.58 | 207.47 | 207.58 | 11.6K |
| 15:28 | 207.58 | 207.64 | 207.56 | 207.58 | 17.4K |
| 15:29 | 207.61 | 207.66 | 207.61 | 207.61 | 14.0K |
| 15:30 | 207.63 | 207.69 | 207.57 | 207.69 | 22.0K |
| 15:31 | 207.64 | 207.66 | 207.57 | 207.57 | 15.9K |
| 15:32 | 207.57 | 207.59 | 207.47 | 207.48 | 45.5K |
| 15:33 | 207.46 | 207.46 | 207.37 | 207.39 | 14.2K |
| 15:34 | 207.35 | 207.46 | 207.33 | 207.41 | 20.2K |
| 15:35 | 207.39 | 207.43 | 207.37 | 207.40 | 17.9K |
| 15:36 | 207.40 | 207.40 | 207.30 | 207.32 | 11.7K |
| 15:37 | 207.24 | 207.30 | 207.20 | 207.30 | 12.5K |
| 15:38 | 207.29 | 207.29 | 207.21 | 207.26 | 14.0K |
| 15:39 | 207.24 | 207.36 | 207.22 | 207.22 | 12.0K |
| 15:40 | 207.14 | 207.19 | 207.08 | 207.11 | 16.4K |
| 15:41 | 207.08 | 207.12 | 207.05 | 207.08 | 16.1K |
| 15:42 | 207.09 | 207.13 | 207.03 | 207.04 | 10.2K |
| 15:43 | 207.03 | 207.03 | 206.91 | 206.97 | 27.7K |
| 15:44 | 206.97 | 207.00 | 206.87 | 206.87 | 15.0K |
| 15:45 | 206.85 | 206.85 | 206.59 | 206.66 | 53.1K |
| 15:46 | 206.61 | 206.64 | 206.49 | 206.63 | 40.1K |
| 15:47 | 206.60 | 206.67 | 206.46 | 206.51 | 53.4K |
| 15:48 | 206.47 | 206.65 | 206.47 | 206.63 | 52.0K |
| 15:49 | 206.67 | 206.69 | 206.58 | 206.62 | 50.1K |
| 15:50 | 206.95 | 206.95 | 206.67 | 206.69 | 82.4K |
| 15:51 | 206.73 | 206.81 | 206.58 | 206.59 | 37.5K |
| 15:52 | 206.54 | 206.63 | 206.45 | 206.48 | 25.6K |
| 15:53 | 206.50 | 206.57 | 206.46 | 206.54 | 31.4K |
| 15:54 | 206.55 | 206.62 | 206.51 | 206.51 | 82.1K |
| 15:55 | 206.54 | 206.54 | 206.08 | 206.08 | 106.0K |
| 15:56 | 205.98 | 206.13 | 205.77 | 205.98 | 86.2K |
| 15:57 | 206.01 | 206.01 | 205.72 | 205.82 | 41.8K |
| 15:58 | 205.78 | 205.87 | 205.69 | 205.70 | 44.0K |
| 15:59 | 205.71 | 205.79 | 205.63 | 205.75 | 362.4K |