Vanguard Intermediate-Term Treasury Index Fund ETF Shares

VGIT
🏛️ usa →
59.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.87 59.87 59.87 59.87 23.0K
09:31 59.87 59.87 59.87 59.87 17.3K
09:33 59.87 59.87 59.87 59.87 6.3K
09:34 59.87 59.87 59.87 59.87 1.0K
09:35 59.87 59.87 59.87 59.87 0.2K
09:37 59.86 59.87 59.86 59.87 8.8K
09:39 59.87 59.87 59.87 59.87 6.0K
09:40 59.87 59.87 59.86 59.86 1.4K
09:41 59.87 59.87 59.87 59.87 0.6K
09:42 59.87 59.87 59.86 59.87 3.6K
09:43 59.86 59.87 59.86 59.87 76.7K
09:44 59.87 59.88 59.87 59.87 5.5K
09:45 59.88 59.88 59.87 59.87 31.8K
09:46 59.88 59.89 59.88 59.89 11.3K
09:47 59.88 59.89 59.88 59.89 34.5K
09:48 59.88 59.89 59.88 59.89 2.9K
09:49 59.88 59.89 59.88 59.89 1.9K
09:50 59.89 59.89 59.89 59.89 0.7K
09:51 59.89 59.89 59.89 59.89 4.0K
09:52 59.89 59.89 59.88 59.88 1.1K
09:53 59.88 59.88 59.88 59.88 0.1K
09:54 59.88 59.88 59.88 59.88 0.2K
09:55 59.89 59.89 59.89 59.88 1.5K
09:56 59.89 59.89 59.89 59.89 0.1K
09:57 59.88 59.89 59.88 59.89 5.6K
09:58 59.88 59.88 59.88 59.87 4.2K
09:59 59.88 59.88 59.88 59.88 0.8K
10:00 59.87 59.87 59.87 59.87 0.8K
10:01 59.87 59.87 59.87 59.87 1.2K
10:02 59.86 59.87 59.86 59.87 1.9K
10:03 59.87 59.87 59.86 59.86 2.1K
10:04 59.86 59.86 59.86 59.86 1.5K
10:05 59.86 59.86 59.85 59.85 1.7K
10:07 59.85 59.86 59.85 59.86 8.7K
10:08 59.85 59.86 59.85 59.86 11.6K
10:09 59.86 59.86 59.86 59.86 2.2K
10:10 59.86 59.86 59.86 59.86 1.9K
10:11 59.86 59.86 59.86 59.86 1.1K
10:12 59.86 59.86 59.86 59.86 0.6K
10:13 59.86 59.86 59.85 59.86 2.6K
10:14 59.86 59.86 59.86 59.86 0.4K
10:15 59.86 59.87 59.86 59.87 0.6K
10:16 59.87 59.87 59.87 59.87 0.1K
10:17 59.87 59.87 59.87 59.87 1.4K
10:18 59.87 59.87 59.87 59.87 2.4K
10:19 59.87 59.87 59.87 59.87 0.5K
10:20 59.87 59.87 59.87 59.86 1.5K
10:21 59.87 59.87 59.87 59.87 3.4K
10:22 59.88 59.88 59.88 59.88 0.5K
10:23 59.88 59.88 59.88 59.88 2.8K
10:24 59.88 59.88 59.87 59.87 2.1K
10:25 59.88 59.88 59.88 59.88 6.4K
10:26 59.88 59.88 59.88 59.88 3.6K
10:27 59.88 59.88 59.87 59.88 0.9K
10:28 59.88 59.88 59.87 59.87 38.3K
10:29 59.88 59.88 59.88 59.88 1.6K
10:30 59.88 59.88 59.88 59.88 4.2K
10:31 59.88 59.88 59.87 59.87 0.9K
10:32 59.88 59.88 59.87 59.88 25.3K
10:33 59.87 59.87 59.87 59.87 0.6K
10:34 59.88 59.88 59.88 59.88 5.2K
10:35 59.88 59.88 59.87 59.87 3.6K
10:36 59.88 59.88 59.88 59.88 3.4K
10:37 59.88 59.88 59.87 59.87 2.6K
10:38 59.88 59.88 59.88 59.88 1.1K
10:39 59.88 59.88 59.87 59.87 5.9K
10:40 59.86 59.86 59.86 59.86 0.5K
10:41 59.87 59.87 59.87 59.87 0.9K
10:42 59.87 59.87 59.86 59.86 2.2K
10:43 59.87 59.87 59.87 59.87 0.7K
10:44 59.87 59.87 59.87 59.87 5.3K
10:45 59.87 59.88 59.87 59.88 4.6K
10:46 59.88 59.88 59.88 59.88 2.0K
10:47 59.88 59.88 59.87 59.87 2.1K
10:48 59.88 59.88 59.87 59.87 2.4K
10:49 59.88 59.88 59.88 59.88 8.6K
10:50 59.88 59.88 59.88 59.88 3.8K
10:51 59.88 59.88 59.88 59.88 1.7K
10:53 59.88 59.88 59.88 59.88 3.5K
10:54 59.88 59.88 59.87 59.87 4.0K
10:55 59.88 59.89 59.88 59.89 11.4K
10:56 59.89 59.89 59.89 59.89 0.9K
10:57 59.89 59.89 59.89 59.89 1.4K
10:58 59.89 59.89 59.88 59.89 6.7K
10:59 59.89 59.89 59.88 59.88 3.2K
11:00 59.88 59.89 59.88 59.89 9.6K
11:01 59.89 59.89 59.88 59.89 4.9K
11:02 59.89 59.89 59.88 59.89 2.4K
11:03 59.89 59.90 59.89 59.90 21.9K
11:04 59.90 59.90 59.90 59.90 4.3K
11:05 59.90 59.90 59.89 59.90 5.1K
11:06 59.90 59.91 59.90 59.91 6.4K
11:07 59.91 59.91 59.91 59.91 1.8K
11:09 59.91 59.91 59.90 59.91 0.6K
11:10 59.90 59.91 59.90 59.91 2.0K
11:11 59.91 59.92 59.90 59.92 21.9K
11:12 59.92 59.92 59.92 59.92 0.4K
11:13 59.92 59.92 59.92 59.92 4.6K
11:14 59.92 59.92 59.92 59.91 0.9K
11:15 59.92 59.92 59.92 59.92 1.9K
11:16 59.92 59.93 59.92 59.93 5.1K
11:17 59.93 59.93 59.93 59.93 0.4K
11:18 59.93 59.93 59.92 59.93 4.8K
11:19 59.93 59.93 59.93 59.93 0.5K
11:20 59.93 59.93 59.93 59.93 0.6K
11:21 59.92 59.92 59.92 59.92 0.1K
11:22 59.93 59.93 59.93 59.93 0.3K
11:23 59.93 59.93 59.92 59.93 10.3K
11:24 59.93 59.93 59.93 59.93 3.7K
11:25 59.92 59.93 59.92 59.93 2.8K
11:26 59.92 59.93 59.92 59.93 2.1K
11:27 59.93 59.93 59.93 59.93 1.6K
11:28 59.93 59.93 59.92 59.92 2.6K
11:30 59.92 59.92 59.92 59.92 0.1K
11:31 59.92 59.92 59.92 59.92 2.0K
11:32 59.92 59.92 59.91 59.91 17.1K
11:33 59.91 59.91 59.91 59.90 4.2K
11:34 59.91 59.91 59.91 59.91 1.2K
11:35 59.91 59.91 59.91 59.91 0.7K
11:36 59.91 59.91 59.91 59.91 0.3K
11:37 59.91 59.91 59.90 59.90 6.3K
11:38 59.91 59.91 59.91 59.91 2.1K
11:39 59.90 59.90 59.90 59.90 1.7K
11:40 59.91 59.91 59.91 59.91 12.1K
11:41 59.91 59.91 59.90 59.90 1.5K
11:42 59.91 59.91 59.91 59.91 37.4K
11:43 59.91 59.91 59.90 59.90 1.0K
11:44 59.91 59.91 59.91 59.91 4.2K
11:45 59.91 59.91 59.91 59.91 1.2K
11:46 59.91 59.91 59.90 59.90 7.9K
11:47 59.91 59.91 59.91 59.91 1.7K
11:48 59.90 59.91 59.90 59.90 30.0K
11:50 59.91 59.91 59.90 59.90 4.0K
11:51 59.91 59.91 59.91 59.91 0.4K
11:52 59.91 59.91 59.91 59.91 1.2K
11:53 59.91 59.91 59.91 59.91 2.4K
11:54 59.91 59.91 59.90 59.91 1.1K
11:55 59.90 59.90 59.90 59.90 11.6K
11:56 59.90 59.90 59.90 59.90 22.5K
11:57 59.90 59.90 59.90 59.90 6.0K
11:58 59.90 59.90 59.89 59.90 3.3K
11:59 59.89 59.89 59.89 59.89 0.5K
12:00 59.89 59.89 59.89 59.89 3.5K
12:01 59.90 59.90 59.90 59.90 2.5K
12:02 59.90 59.90 59.90 59.90 2.2K
12:03 59.90 59.90 59.90 59.90 5.4K
12:04 59.90 59.90 59.89 59.89 1.3K
12:05 59.90 59.90 59.90 59.90 1.4K
12:06 59.90 59.90 59.90 59.90 2.1K
12:07 59.89 59.89 59.89 59.89 0.7K
12:08 59.90 59.90 59.90 59.90 0.1K
12:09 59.90 59.90 59.89 59.90 2.9K
12:10 59.90 59.90 59.89 59.90 3.6K
12:11 59.90 59.90 59.90 59.90 1.2K
12:12 59.90 59.90 59.90 59.90 3.6K
12:13 59.90 59.90 59.90 59.90 0.9K
12:14 59.89 59.90 59.89 59.90 1.1K
12:15 59.90 59.90 59.90 59.89 0.2K
12:16 59.90 59.90 59.90 59.90 2.3K
12:17 59.90 59.90 59.89 59.89 0.6K
12:18 59.89 59.90 59.89 59.90 11.9K
12:19 59.90 59.90 59.90 59.90 0.7K
12:20 59.90 59.91 59.90 59.91 14.4K
12:21 59.91 59.91 59.90 59.90 2.7K
12:23 59.91 59.91 59.91 59.91 0.4K
12:24 59.91 59.91 59.90 59.91 2.4K
12:25 59.91 59.91 59.91 59.91 0.9K
12:26 59.91 59.91 59.91 59.91 0.3K
12:29 59.91 59.91 59.91 59.91 52.2K
12:30 59.91 59.92 59.91 59.92 46.2K
12:31 59.92 59.92 59.92 59.92 2.1K
12:32 59.92 59.92 59.92 59.92 2.2K
12:33 59.91 59.91 59.91 59.91 1.6K
12:35 59.92 59.92 59.92 59.92 1.3K
12:36 59.92 59.93 59.92 59.93 8.0K
12:38 59.93 59.93 59.93 59.93 2.5K
12:39 59.94 59.94 59.94 59.94 2.8K
12:40 59.94 59.94 59.94 59.94 0.7K
12:41 59.93 59.94 59.93 59.94 3.7K
12:42 59.94 59.94 59.93 59.93 5.2K
12:43 59.93 59.94 59.93 59.94 1.0K
12:45 59.94 59.94 59.94 59.94 1.4K
12:46 59.93 59.95 59.93 59.94 3.1K
12:47 59.95 59.95 59.95 59.95 14.8K
12:48 59.95 59.96 59.95 59.96 1.8K
12:49 59.96 59.96 59.96 59.96 1.7K
12:50 59.96 59.97 59.95 59.97 7.5K
12:51 59.96 59.97 59.96 59.97 1.1K
12:52 59.97 59.97 59.96 59.96 11.4K
12:53 59.96 59.96 59.95 59.96 4.7K
12:54 59.96 59.96 59.96 59.96 0.7K
12:55 59.96 59.96 59.96 59.96 1.7K
12:56 59.96 59.96 59.95 59.95 0.3K
12:57 59.96 59.96 59.96 59.96 3.2K
12:59 59.96 59.96 59.96 59.96 0.7K
13:00 59.96 59.96 59.95 59.96 2.1K
13:01 59.97 59.97 59.97 59.97 4.1K
13:02 59.97 59.97 59.95 59.95 39.4K
13:03 59.95 59.95 59.94 59.95 17.9K
13:04 59.96 59.96 59.96 59.96 2.1K
13:05 59.96 59.96 59.96 59.95 1.2K
13:06 59.96 59.96 59.95 59.95 1.7K
13:07 59.96 59.96 59.95 59.96 6.1K
13:08 59.96 59.96 59.96 59.96 3.5K
13:09 59.96 59.96 59.95 59.96 6.3K
13:10 59.97 59.97 59.97 59.97 7.8K
13:11 59.96 59.97 59.96 59.97 4.6K
13:12 59.97 59.97 59.97 59.97 1.1K
13:13 59.96 59.96 59.96 59.96 0.8K
13:15 59.97 59.97 59.97 59.97 5.5K
13:16 59.97 59.98 59.97 59.98 3.1K
13:17 59.98 59.98 59.97 59.97 19.9K
13:19 59.97 59.97 59.97 59.97 4.1K
13:20 59.97 59.97 59.97 59.97 1.6K
13:21 59.97 59.97 59.97 59.97 1.8K
13:22 59.97 59.97 59.96 59.96 0.6K
13:23 59.97 59.97 59.97 59.97 0.3K
13:24 59.98 59.98 59.98 59.98 10.0K
13:25 59.97 59.98 59.97 59.98 6.5K
13:26 59.98 59.98 59.98 59.98 1.0K
13:27 59.98 59.98 59.98 59.98 3.6K
13:28 59.98 59.98 59.97 59.97 1.9K
13:30 59.98 59.98 59.97 59.97 2.5K
13:31 59.97 59.98 59.97 59.98 3.8K
13:32 59.98 59.98 59.98 59.98 1.6K
13:33 59.98 59.98 59.98 59.98 7.2K
13:34 59.98 59.98 59.98 59.98 3.4K
13:35 59.98 59.98 59.98 59.98 0.6K
13:36 59.98 59.98 59.97 59.97 4.9K
13:37 59.97 59.97 59.96 59.97 4.7K
13:38 59.97 59.97 59.96 59.97 3.0K
13:39 59.97 59.97 59.97 59.97 12.1K
13:40 59.97 59.97 59.97 59.97 3.4K
13:41 59.98 59.98 59.98 59.98 5.5K
13:42 59.98 59.98 59.98 59.98 1.0K
13:43 59.98 59.98 59.98 59.98 0.3K
13:44 59.98 59.98 59.98 59.98 2.0K
13:46 59.98 59.98 59.98 59.98 3.6K
13:47 59.98 59.98 59.98 59.98 4.6K
13:48 59.98 59.98 59.98 59.98 2.4K
13:49 59.97 59.98 59.97 59.98 2.3K
13:50 59.98 59.98 59.98 59.98 3.5K
13:51 59.98 59.98 59.98 59.98 3.4K
13:52 59.98 59.98 59.98 59.98 2.7K
13:53 59.98 59.98 59.98 59.98 2.5K
13:54 59.98 59.98 59.98 59.98 3.4K
13:55 59.98 59.98 59.98 59.98 0.5K
13:56 59.98 59.98 59.98 59.98 2.2K
13:57 59.98 59.98 59.98 59.98 0.8K
13:58 59.98 59.99 59.98 59.99 13.0K
14:00 59.99 59.99 59.99 59.99 1.8K
14:01 59.99 59.99 59.98 59.98 3.7K
14:02 59.99 59.99 59.99 59.99 2.1K
14:03 59.98 60.00 59.98 60.00 2.9K
14:04 60.00 60.00 59.99 59.99 21.3K
14:06 59.99 59.99 59.98 59.99 1.2K
14:07 59.99 59.99 59.98 59.99 1.7K
14:08 59.99 59.99 59.99 59.99 1.1K
14:09 59.99 59.99 59.99 59.99 0.3K
14:10 59.98 59.99 59.98 59.98 5.6K
14:11 59.99 59.99 59.99 59.98 1.1K
14:12 59.99 59.99 59.99 59.99 4.8K
14:13 59.98 59.99 59.98 59.99 0.7K
14:14 59.99 59.99 59.98 59.98 5.2K
14:15 59.99 59.99 59.99 59.99 1.6K
14:16 59.99 59.99 59.99 59.99 0.9K
14:17 59.99 60.00 59.99 60.00 14.0K
14:18 60.00 60.00 60.00 60.00 1.5K
14:20 60.00 60.00 59.99 59.99 8.6K
14:21 60.00 60.00 59.99 59.99 1.5K
14:22 60.00 60.00 60.00 60.00 3.7K
14:23 60.00 60.00 59.99 59.99 0.5K
14:24 60.00 60.00 60.00 60.00 2.6K
14:25 60.00 60.00 60.00 60.00 1.4K
14:26 60.00 60.00 60.00 60.00 0.2K
14:27 59.99 60.00 59.99 59.99 0.8K
14:28 60.00 60.00 60.00 60.00 0.5K
14:29 60.00 60.00 60.00 60.00 0.4K
14:30 60.00 60.00 60.00 60.00 2.7K
14:31 60.00 60.00 60.00 60.00 6.1K
14:32 60.00 60.00 60.00 60.00 0.7K
14:33 60.00 60.00 59.99 59.99 20.2K
14:34 59.99 59.99 59.99 59.98 0.3K
14:35 59.99 59.99 59.98 59.98 1.4K
14:36 59.99 59.99 59.99 59.99 2.0K
14:37 59.98 59.99 59.98 59.99 1.3K
14:38 59.99 59.99 59.99 59.99 0.8K
14:40 59.99 59.99 59.99 59.98 1.4K
14:42 59.99 59.99 59.98 59.99 5.4K
14:43 59.99 59.99 59.99 59.99 0.8K
14:44 59.99 59.99 59.98 59.99 3.7K
14:45 59.99 59.99 59.99 59.99 2.2K
14:46 59.99 59.99 59.98 59.99 5.1K
14:47 59.99 59.99 59.99 59.99 0.6K
14:48 59.98 59.99 59.98 59.99 2.5K
14:49 59.98 59.98 59.98 59.98 3.0K
14:50 59.99 59.99 59.99 59.99 3.7K
14:51 59.99 59.99 59.99 59.99 5.4K
14:52 59.99 59.99 59.99 59.99 0.4K
14:53 59.99 59.99 59.99 59.99 1.7K
14:54 59.99 59.99 59.98 59.99 2.7K
14:55 59.99 59.99 59.99 59.99 32.5K
14:56 59.99 59.99 59.99 59.99 7.5K
14:57 59.99 59.99 59.99 59.99 8.3K
14:58 59.99 59.99 59.99 59.99 8.0K
14:59 59.98 60.00 59.98 60.00 6.9K
15:00 59.99 60.00 59.99 59.99 13.9K
15:01 59.99 59.99 59.99 59.99 2.5K
15:02 59.99 59.99 59.99 59.99 6.2K
15:03 59.98 59.99 59.98 59.99 11.0K
15:04 59.99 59.99 59.99 59.99 0.6K
15:05 59.99 59.99 59.99 59.99 0.6K
15:06 59.99 59.99 59.99 59.99 3.6K
15:07 59.99 59.99 59.99 59.98 4.3K
15:08 59.99 59.99 59.99 59.99 1.2K
15:09 59.99 59.99 59.99 59.99 1.5K
15:10 59.99 59.99 59.99 59.98 0.5K
15:11 59.99 59.99 59.99 59.99 2.7K
15:12 59.99 59.99 59.99 59.99 13.2K
15:13 59.99 59.99 59.98 59.99 2.3K
15:14 59.99 59.99 59.98 59.99 10.6K
15:15 59.99 59.99 59.99 59.99 1.8K
15:16 59.99 59.99 59.99 59.99 1.6K
15:17 59.99 59.99 59.99 59.99 2.4K
15:18 59.99 59.99 59.98 59.99 2.3K
15:19 59.99 59.99 59.98 59.99 4.0K
15:20 59.99 59.99 59.99 59.99 3.7K
15:21 59.99 59.99 59.99 59.99 2.8K
15:22 59.99 59.99 59.98 59.98 2.1K
15:23 59.99 59.99 59.99 59.99 2.7K
15:24 59.99 59.99 59.99 59.99 8.9K
15:25 59.98 59.99 59.98 59.98 4.6K
15:26 59.99 59.99 59.99 59.99 5.7K
15:27 59.99 59.99 59.99 59.98 8.3K
15:28 59.99 59.99 59.99 59.99 0.8K
15:29 59.99 59.99 59.99 59.99 5.0K
15:30 59.99 59.99 59.99 59.99 3.6K
15:31 59.99 59.99 59.98 59.99 8.7K
15:32 59.98 59.99 59.98 59.99 2.0K
15:33 59.98 59.99 59.98 59.99 3.5K
15:34 59.99 59.99 59.99 59.98 1.5K
15:35 59.99 59.99 59.99 59.99 1.7K
15:36 59.99 59.99 59.98 59.99 4.8K
15:37 59.99 59.99 59.99 59.99 2.0K
15:38 59.99 59.99 59.99 59.99 5.3K
15:39 59.99 59.99 59.99 59.99 1.4K
15:40 59.99 59.99 59.99 59.99 2.3K
15:41 59.99 59.99 59.99 59.99 4.2K
15:42 59.99 59.99 59.99 59.99 2.0K
15:43 59.99 59.99 59.99 59.99 2.9K
15:44 59.99 59.99 59.99 59.99 2.6K
15:45 59.99 59.99 59.99 59.99 24.8K
15:46 59.99 59.99 59.99 59.99 36.9K
15:47 59.99 59.99 59.99 59.99 6.9K
15:48 59.99 59.99 59.99 59.99 5.1K
15:49 59.99 59.99 59.99 59.99 5.7K
15:50 59.99 59.99 59.98 59.99 16.7K
15:51 59.98 59.99 59.98 59.99 5.1K
15:52 59.99 59.99 59.99 59.99 5.9K
15:53 59.99 59.99 59.99 59.99 4.1K
15:54 59.99 59.99 59.99 59.99 0.9K
15:55 59.99 59.99 59.99 59.99 10.8K
15:56 59.99 59.99 59.99 59.99 5.9K
15:57 59.99 59.99 59.99 59.99 7.0K
15:58 59.99 59.99 59.99 59.99 1.4K
15:59 59.99 60.00 59.99 60.00 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available