Vanguard Intermediate-Term Treasury Index Fund ETF Shares

VGIT
🏛️ usa →
59.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.72 59.72 59.71 59.71 42.3K
09:31 59.71 59.71 59.71 59.71 1.8K
09:32 59.72 59.72 59.72 59.72 1.3K
09:33 59.72 59.72 59.72 59.72 11.4K
09:34 59.72 59.72 59.72 59.72 0.2K
09:35 59.72 59.72 59.71 59.72 7.1K
09:36 59.72 59.73 59.72 59.73 13.0K
09:37 59.73 59.74 59.73 59.74 3.2K
09:38 59.74 59.74 59.74 59.74 1.4K
09:39 59.74 59.74 59.73 59.73 1.9K
09:40 59.74 59.74 59.74 59.74 8.8K
09:43 59.74 59.74 59.73 59.74 6.5K
09:45 59.75 59.75 59.75 59.75 6.5K
09:46 59.75 59.75 59.75 59.75 4.3K
09:47 59.75 59.75 59.75 59.75 2.6K
09:48 59.75 59.75 59.75 59.75 9.0K
09:49 59.75 59.75 59.74 59.75 4.9K
09:50 59.74 59.74 59.73 59.73 26.1K
09:51 59.73 59.73 59.72 59.72 2.9K
09:52 59.73 59.73 59.73 59.73 2.2K
09:53 59.73 59.73 59.72 59.73 6.1K
09:54 59.73 59.73 59.72 59.73 7.8K
09:55 59.73 59.73 59.73 59.73 1.3K
09:56 59.72 59.72 59.72 59.72 9.1K
09:57 59.72 59.73 59.72 59.73 29.6K
09:58 59.73 59.74 59.73 59.74 49.4K
09:59 59.73 59.73 59.73 59.73 16.2K
10:00 59.73 59.77 59.73 59.77 42.6K
10:01 59.77 59.77 59.76 59.76 4.9K
10:02 59.76 59.76 59.76 59.76 11.3K
10:03 59.76 59.76 59.76 59.76 4.8K
10:04 59.77 59.77 59.76 59.76 5.8K
10:05 59.77 59.77 59.77 59.77 0.5K
10:06 59.77 59.77 59.77 59.77 4.4K
10:07 59.76 59.77 59.76 59.77 0.5K
10:08 59.77 59.77 59.76 59.77 10.2K
10:09 59.77 59.77 59.76 59.77 9.0K
10:10 59.77 59.77 59.77 59.77 5.9K
10:11 59.76 59.76 59.75 59.75 42.5K
10:12 59.76 59.76 59.76 59.76 4.5K
10:13 59.77 59.77 59.77 59.77 0.9K
10:14 59.77 59.78 59.77 59.78 3.6K
10:15 59.78 59.78 59.78 59.78 23.0K
10:17 59.78 59.78 59.78 59.78 21.3K
10:18 59.78 59.79 59.78 59.79 3.0K
10:19 59.78 59.78 59.78 59.78 2.2K
10:20 59.78 59.78 59.78 59.78 1.6K
10:21 59.77 59.77 59.77 59.77 3.3K
10:22 59.78 59.78 59.78 59.78 2.2K
10:23 59.78 59.78 59.78 59.78 1.4K
10:24 59.78 59.78 59.78 59.78 9.6K
10:26 59.79 59.79 59.78 59.78 28.3K
10:27 59.77 59.78 59.77 59.78 2.8K
10:28 59.78 59.78 59.78 59.78 2.2K
10:29 59.77 59.77 59.77 59.77 4.0K
10:30 59.77 59.77 59.77 59.77 0.6K
10:31 59.76 59.76 59.76 59.76 6.0K
10:32 59.76 59.77 59.76 59.76 11.8K
10:33 59.78 59.78 59.78 59.78 0.9K
10:34 59.78 59.78 59.78 59.78 2.3K
10:35 59.79 59.79 59.78 59.79 2.1K
10:36 59.79 59.79 59.79 59.79 2.1K
10:37 59.79 59.79 59.79 59.79 1.3K
10:38 59.79 59.79 59.78 59.78 1.7K
10:39 59.79 59.79 59.79 59.79 0.3K
10:40 59.79 59.79 59.79 59.79 10.2K
10:41 59.79 59.79 59.79 59.79 1.3K
10:42 59.79 59.79 59.79 59.79 6.8K
10:43 59.79 59.80 59.79 59.80 0.9K
10:44 59.80 59.80 59.79 59.79 40.5K
10:45 59.78 59.78 59.78 59.78 4.0K
10:46 59.78 59.78 59.78 59.78 6.5K
10:47 59.78 59.78 59.78 59.78 1.2K
10:48 59.77 59.79 59.77 59.78 10.9K
10:49 59.78 59.78 59.77 59.77 18.4K
10:50 59.76 59.77 59.76 59.77 8.2K
10:51 59.76 59.77 59.76 59.77 6.8K
10:52 59.76 59.78 59.76 59.78 16.1K
10:53 59.78 59.78 59.77 59.77 2.9K
10:55 59.77 59.78 59.77 59.78 0.6K
10:56 59.78 59.78 59.78 59.78 0.5K
10:57 59.77 59.78 59.77 59.78 1.1K
10:58 59.78 59.78 59.78 59.78 0.3K
10:59 59.78 59.78 59.78 59.78 3.5K
11:00 59.78 59.78 59.77 59.76 14.0K
11:01 59.77 59.77 59.76 59.76 1.3K
11:02 59.76 59.76 59.76 59.76 5.2K
11:03 59.76 59.76 59.76 59.76 3.1K
11:04 59.76 59.76 59.75 59.76 5.0K
11:05 59.75 59.75 59.75 59.75 2.5K
11:06 59.76 59.76 59.76 59.76 0.4K
11:07 59.76 59.76 59.75 59.76 3.6K
11:08 59.76 59.76 59.75 59.75 5.7K
11:09 59.76 59.76 59.76 59.76 3.6K
11:10 59.75 59.75 59.75 59.75 5.2K
11:11 59.75 59.75 59.75 59.75 2.9K
11:12 59.75 59.75 59.74 59.74 4.0K
11:14 59.75 59.75 59.75 59.75 1.1K
11:15 59.75 59.75 59.75 59.75 6.8K
11:16 59.75 59.75 59.75 59.75 5.1K
11:17 59.76 59.76 59.76 59.76 1.2K
11:18 59.76 59.76 59.76 59.76 3.2K
11:19 59.75 59.77 59.75 59.77 4.2K
11:20 59.77 59.77 59.77 59.77 2.7K
11:21 59.76 59.76 59.76 59.76 0.9K
11:22 59.76 59.76 59.76 59.76 2.7K
11:23 59.76 59.76 59.76 59.76 0.2K
11:24 59.76 59.76 59.75 59.76 0.8K
11:25 59.76 59.76 59.75 59.75 3.1K
11:26 59.75 59.75 59.75 59.75 21.1K
11:27 59.74 59.75 59.74 59.75 1.6K
11:30 59.74 59.74 59.74 59.74 0.5K
11:31 59.74 59.75 59.74 59.75 0.7K
11:32 59.74 59.74 59.74 59.74 6.4K
11:33 59.74 59.74 59.74 59.74 1.7K
11:34 59.74 59.75 59.74 59.74 3.5K
11:35 59.75 59.75 59.74 59.74 1.3K
11:36 59.74 59.74 59.74 59.73 3.8K
11:37 59.74 59.74 59.74 59.74 9.4K
11:38 59.74 59.74 59.74 59.74 2.1K
11:39 59.74 59.74 59.73 59.74 23.0K
11:40 59.74 59.74 59.74 59.74 21.3K
11:41 59.73 59.73 59.73 59.73 3.3K
11:42 59.74 59.74 59.74 59.74 2.6K
11:43 59.74 59.74 59.74 59.74 2.1K
11:44 59.74 59.74 59.74 59.74 0.6K
11:45 59.74 59.74 59.74 59.74 2.2K
11:46 59.74 59.74 59.74 59.74 1.1K
11:48 59.74 59.74 59.74 59.74 11.8K
11:49 59.74 59.74 59.74 59.74 1.6K
11:50 59.74 59.74 59.74 59.74 2.0K
11:51 59.74 59.74 59.73 59.73 5.3K
11:52 59.74 59.74 59.74 59.74 1.5K
11:53 59.74 59.74 59.74 59.74 4.1K
11:54 59.74 59.74 59.74 59.74 1.6K
11:55 59.74 59.74 59.74 59.74 2.7K
11:56 59.74 59.74 59.73 59.73 1.0K
11:57 59.74 59.74 59.74 59.74 1.9K
11:58 59.74 59.74 59.74 59.73 1.3K
12:00 59.74 59.74 59.74 59.73 2.2K
12:02 59.73 59.73 59.73 59.73 0.5K
12:03 59.74 59.74 59.74 59.74 0.4K
12:04 59.74 59.74 59.74 59.74 0.4K
12:05 59.74 59.74 59.74 59.74 1.1K
12:06 59.74 59.74 59.73 59.74 3.1K
12:07 59.74 59.74 59.74 59.74 1.6K
12:08 59.74 59.74 59.74 59.74 13.0K
12:09 59.74 59.74 59.74 59.74 0.9K
12:10 59.74 59.74 59.74 59.74 0.9K
12:11 59.74 59.74 59.74 59.74 0.3K
12:12 59.74 59.74 59.74 59.74 3.6K
12:13 59.74 59.74 59.74 59.74 2.4K
12:14 59.74 59.74 59.74 59.74 1.7K
12:15 59.74 59.74 59.74 59.74 4.9K
12:16 59.74 59.74 59.74 59.74 9.4K
12:17 59.74 59.74 59.74 59.74 3.0K
12:18 59.73 59.74 59.73 59.73 14.0K
12:19 59.74 59.74 59.74 59.73 3.7K
12:20 59.74 59.74 59.73 59.73 4.1K
12:21 59.74 59.74 59.73 59.74 4.3K
12:22 59.74 59.74 59.73 59.74 2.1K
12:23 59.73 59.74 59.73 59.73 2.6K
12:24 59.74 59.74 59.74 59.74 0.3K
12:25 59.74 59.74 59.74 59.74 2.2K
12:26 59.74 59.74 59.74 59.74 8.5K
12:27 59.74 59.74 59.74 59.74 0.7K
12:28 59.74 59.74 59.74 59.74 2.5K
12:29 59.74 59.74 59.73 59.73 7.8K
12:30 59.73 59.74 59.73 59.74 5.2K
12:31 59.74 59.74 59.73 59.74 3.2K
12:32 59.74 59.74 59.74 59.74 0.7K
12:33 59.74 59.74 59.73 59.73 8.5K
12:35 59.73 59.73 59.72 59.72 0.9K
12:36 59.73 59.73 59.73 59.73 2.0K
12:37 59.73 59.73 59.73 59.73 10.3K
12:38 59.73 59.73 59.73 59.73 8.5K
12:39 59.73 59.73 59.73 59.73 9.6K
12:40 59.73 59.73 59.73 59.73 0.9K
12:41 59.73 59.73 59.73 59.73 0.6K
12:42 59.73 59.73 59.73 59.73 2.0K
12:43 59.73 59.73 59.73 59.73 1.1K
12:44 59.73 59.73 59.73 59.73 1.8K
12:45 59.72 59.72 59.72 59.72 1.9K
12:46 59.73 59.73 59.73 59.73 1.1K
12:48 59.73 59.73 59.73 59.73 0.6K
12:49 59.73 59.73 59.72 59.72 1.7K
12:50 59.73 59.73 59.73 59.73 7.4K
12:51 59.73 59.73 59.72 59.72 2.5K
12:52 59.73 59.73 59.73 59.73 7.5K
12:53 59.74 59.74 59.74 59.74 0.9K
12:54 59.74 59.74 59.74 59.74 6.0K
12:55 59.74 59.74 59.73 59.74 4.4K
12:56 59.73 59.73 59.73 59.73 6.3K
12:58 59.73 59.74 59.73 59.74 17.4K
12:59 59.74 59.74 59.74 59.74 0.7K
13:00 59.74 59.74 59.74 59.74 0.7K
13:01 59.74 59.74 59.73 59.74 2.4K
13:02 59.74 59.74 59.73 59.74 1.8K
13:03 59.74 59.74 59.74 59.74 0.3K
13:04 59.74 59.74 59.74 59.74 0.3K
13:05 59.74 59.74 59.74 59.74 4.4K
13:06 59.74 59.74 59.73 59.73 0.4K
13:07 59.74 59.74 59.74 59.74 2.8K
13:08 59.74 59.74 59.74 59.74 1.7K
13:09 59.74 59.74 59.74 59.74 18.3K
13:11 59.73 59.74 59.73 59.74 3.4K
13:12 59.74 59.74 59.74 59.74 1.9K
13:13 59.74 59.74 59.74 59.74 0.5K
13:14 59.74 59.74 59.74 59.74 1.5K
13:15 59.74 59.74 59.73 59.73 1.4K
13:16 59.74 59.74 59.74 59.74 0.8K
13:17 59.74 59.74 59.74 59.74 1.2K
13:18 59.74 59.74 59.74 59.74 4.8K
13:19 59.74 59.75 59.74 59.75 3.2K
13:20 59.75 59.75 59.75 59.75 0.4K
13:21 59.75 59.75 59.75 59.75 1.1K
13:22 59.74 59.75 59.74 59.75 12.6K
13:23 59.74 59.75 59.74 59.75 10.1K
13:24 59.75 59.75 59.75 59.75 3.3K
13:25 59.75 59.75 59.75 59.75 3.1K
13:26 59.75 59.75 59.74 59.74 2.3K
13:27 59.75 59.75 59.75 59.75 2.3K
13:28 59.75 59.75 59.74 59.74 8.1K
13:29 59.75 59.75 59.75 59.75 20.1K
13:30 59.75 59.75 59.74 59.75 3.7K
13:31 59.75 59.75 59.75 59.75 1.9K
13:32 59.75 59.75 59.75 59.75 14.0K
13:33 59.74 59.75 59.74 59.75 3.2K
13:34 59.75 59.75 59.75 59.75 1.8K
13:35 59.74 59.75 59.74 59.75 0.6K
13:36 59.75 59.75 59.75 59.75 1.4K
13:37 59.75 59.75 59.74 59.75 1.2K
13:38 59.75 59.75 59.75 59.75 3.7K
13:39 59.75 59.75 59.75 59.75 1.1K
13:40 59.74 59.75 59.74 59.75 1.1K
13:41 59.74 59.74 59.73 59.74 15.9K
13:42 59.74 59.74 59.74 59.73 0.9K
13:43 59.74 59.74 59.74 59.74 1.3K
13:44 59.74 59.74 59.73 59.73 5.4K
13:45 59.74 59.74 59.73 59.74 1.4K
13:46 59.74 59.74 59.74 59.74 0.2K
13:47 59.73 59.73 59.72 59.73 5.0K
13:48 59.72 59.73 59.72 59.73 1.4K
13:49 59.73 59.73 59.72 59.72 0.7K
13:50 59.73 59.73 59.73 59.73 0.7K
13:51 59.73 59.73 59.72 59.73 5.2K
13:52 59.72 59.73 59.72 59.72 3.6K
13:53 59.73 59.73 59.73 59.73 0.8K
13:54 59.72 59.73 59.72 59.73 19.5K
13:55 59.73 59.73 59.72 59.73 1.4K
13:56 59.73 59.73 59.72 59.73 0.7K
13:57 59.73 59.73 59.72 59.72 1.1K
13:58 59.73 59.73 59.73 59.73 3.4K
13:59 59.72 59.72 59.72 59.72 0.4K
14:00 59.73 59.73 59.72 59.73 3.3K
14:01 59.73 59.73 59.72 59.73 20.6K
14:02 59.73 59.73 59.72 59.73 0.7K
14:03 59.73 59.73 59.73 59.73 1.0K
14:04 59.73 59.73 59.72 59.73 1.0K
14:05 59.73 59.73 59.72 59.72 8.0K
14:06 59.72 59.72 59.71 59.71 0.9K
14:07 59.72 59.72 59.72 59.72 1.0K
14:08 59.72 59.72 59.72 59.71 4.2K
14:09 59.72 59.72 59.72 59.72 0.1K
14:10 59.71 59.72 59.71 59.72 1.5K
14:11 59.72 59.72 59.72 59.72 17.1K
14:12 59.71 59.72 59.71 59.72 2.8K
14:14 59.71 59.72 59.71 59.72 3.9K
14:15 59.72 59.72 59.72 59.72 0.3K
14:16 59.72 59.72 59.71 59.71 0.5K
14:17 59.72 59.72 59.72 59.72 1.2K
14:18 59.72 59.72 59.72 59.72 3.1K
14:19 59.72 59.72 59.72 59.72 3.3K
14:21 59.72 59.72 59.72 59.72 1.2K
14:22 59.73 59.73 59.73 59.73 11.3K
14:23 59.73 59.73 59.73 59.73 1.5K
14:24 59.72 59.73 59.72 59.73 0.7K
14:25 59.73 59.73 59.73 59.73 3.5K
14:26 59.73 59.73 59.73 59.73 4.6K
14:27 59.73 59.73 59.72 59.72 0.5K
14:28 59.73 59.73 59.72 59.73 4.9K
14:29 59.73 59.73 59.73 59.73 1.0K
14:30 59.72 59.73 59.72 59.72 2.7K
14:31 59.73 59.73 59.72 59.73 5.2K
14:32 59.73 59.73 59.72 59.72 1.3K
14:33 59.73 59.73 59.73 59.73 4.4K
14:34 59.73 59.73 59.72 59.72 15.1K
14:35 59.73 59.73 59.72 59.72 3.1K
14:36 59.73 59.73 59.72 59.73 2.8K
14:37 59.73 59.73 59.73 59.73 3.9K
14:38 59.73 59.73 59.73 59.73 1.2K
14:39 59.73 59.73 59.73 59.73 2.0K
14:40 59.73 59.73 59.73 59.73 7.3K
14:41 59.73 59.73 59.73 59.73 1.4K
14:42 59.73 59.73 59.72 59.73 3.3K
14:43 59.73 59.73 59.73 59.73 1.5K
14:44 59.73 59.73 59.72 59.73 4.7K
14:45 59.73 59.73 59.73 59.73 4.9K
14:46 59.72 59.73 59.72 59.73 1.5K
14:47 59.73 59.73 59.73 59.73 1.3K
14:48 59.73 59.73 59.73 59.73 9.0K
14:49 59.73 59.73 59.73 59.73 0.4K
14:50 59.72 59.73 59.72 59.73 1.8K
14:51 59.73 59.73 59.72 59.73 7.6K
14:52 59.73 59.73 59.72 59.72 1.7K
14:53 59.73 59.73 59.73 59.73 1.9K
14:54 59.73 59.73 59.73 59.73 3.9K
14:55 59.73 59.73 59.73 59.73 0.8K
14:56 59.73 59.73 59.73 59.73 1.9K
14:57 59.73 59.73 59.72 59.72 3.0K
14:58 59.73 59.73 59.73 59.73 1.0K
14:59 59.73 59.73 59.73 59.73 2.6K
15:00 59.73 59.73 59.73 59.73 14.2K
15:01 59.73 59.73 59.73 59.73 2.3K
15:02 59.73 59.73 59.73 59.73 0.3K
15:03 59.73 59.73 59.72 59.72 3.4K
15:04 59.73 59.73 59.73 59.73 11.7K
15:05 59.72 59.73 59.72 59.73 1.9K
15:06 59.73 59.73 59.72 59.73 7.9K
15:07 59.73 59.73 59.73 59.73 1.1K
15:08 59.73 59.73 59.72 59.72 8.8K
15:09 59.72 59.73 59.72 59.72 2.5K
15:10 59.73 59.73 59.72 59.73 7.2K
15:11 59.73 59.73 59.73 59.73 2.9K
15:12 59.73 59.73 59.73 59.73 0.9K
15:13 59.73 59.73 59.73 59.73 0.5K
15:14 59.73 59.73 59.73 59.73 0.8K
15:15 59.73 59.73 59.73 59.73 5.5K
15:16 59.73 59.73 59.72 59.73 1.5K
15:17 59.73 59.73 59.73 59.73 6.9K
15:18 59.73 59.73 59.73 59.73 2.8K
15:19 59.73 59.73 59.73 59.73 8.4K
15:20 59.73 59.73 59.73 59.73 1.4K
15:21 59.73 59.73 59.72 59.72 1.9K
15:22 59.73 59.73 59.73 59.73 5.4K
15:23 59.73 59.73 59.73 59.73 2.4K
15:24 59.73 59.73 59.73 59.73 1.2K
15:25 59.73 59.73 59.73 59.73 1.0K
15:26 59.73 59.73 59.73 59.73 21.4K
15:27 59.72 59.73 59.72 59.72 10.1K
15:28 59.73 59.73 59.73 59.73 3.1K
15:29 59.73 59.73 59.72 59.72 4.5K
15:30 59.73 59.73 59.72 59.73 11.1K
15:31 59.73 59.74 59.72 59.74 56.9K
15:33 59.74 59.74 59.74 59.74 1.8K
15:34 59.73 59.74 59.73 59.74 3.4K
15:35 59.74 59.74 59.74 59.74 1.7K
15:36 59.74 59.74 59.74 59.74 4.2K
15:37 59.74 59.74 59.73 59.74 4.2K
15:38 59.74 59.74 59.74 59.74 1.4K
15:39 59.74 59.75 59.74 59.75 11.0K
15:40 59.74 59.75 59.74 59.75 1.8K
15:41 59.75 59.75 59.75 59.75 0.6K
15:42 59.75 59.75 59.75 59.75 1.4K
15:43 59.75 59.75 59.75 59.75 1.9K
15:44 59.75 59.75 59.75 59.75 6.2K
15:45 59.75 59.75 59.75 59.75 11.1K
15:46 59.75 59.75 59.75 59.75 17.3K
15:47 59.75 59.76 59.75 59.76 30.3K
15:48 59.76 59.76 59.75 59.76 11.0K
15:49 59.76 59.76 59.76 59.76 13.6K
15:50 59.75 59.76 59.75 59.76 2.5K
15:51 59.76 59.76 59.76 59.76 1.3K
15:52 59.76 59.76 59.75 59.76 2.8K
15:53 59.76 59.76 59.76 59.76 4.7K
15:54 59.76 59.76 59.76 59.75 2.2K
15:55 59.76 59.76 59.75 59.76 3.5K
15:56 59.76 59.76 59.75 59.75 1.0K
15:57 59.76 59.76 59.76 59.76 3.5K
15:59 59.76 59.77 59.75 59.77 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available