Vanguard Intermediate-Term Treasury Index Fund ETF Shares

VGIT
🏛️ usa →
59.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.76 59.76 59.75 59.76 23.6K
09:31 59.76 59.76 59.76 59.76 3.5K
09:32 59.76 59.76 59.76 59.76 0.6K
09:33 59.76 59.76 59.75 59.75 21.3K
09:35 59.76 59.76 59.76 59.76 3.1K
09:36 59.76 59.77 59.76 59.76 25.6K
09:38 59.77 59.77 59.77 59.77 1.0K
09:39 59.77 59.77 59.77 59.77 2.3K
09:40 59.76 59.77 59.76 59.77 4.9K
09:41 59.77 59.77 59.76 59.77 3.0K
09:42 59.77 59.77 59.77 59.77 6.3K
09:44 59.76 59.77 59.76 59.77 2.4K
09:45 59.77 59.77 59.77 59.77 8.2K
09:46 59.77 59.78 59.77 59.77 9.7K
09:47 59.77 59.77 59.77 59.77 4.3K
09:48 59.78 59.78 59.78 59.78 2.8K
09:49 59.78 59.78 59.78 59.78 14.3K
09:50 59.78 59.79 59.78 59.79 38.8K
09:51 59.79 59.79 59.79 59.79 1.6K
09:52 59.79 59.79 59.79 59.79 1.2K
09:53 59.79 59.79 59.79 59.79 0.2K
09:54 59.79 59.79 59.79 59.79 5.0K
09:55 59.79 59.80 59.79 59.80 17.5K
09:56 59.80 59.81 59.80 59.81 3.4K
09:57 59.81 59.81 59.81 59.81 3.6K
09:58 59.81 59.81 59.81 59.81 0.7K
09:59 59.81 59.82 59.81 59.81 24.3K
10:00 59.83 59.85 59.83 59.85 36.2K
10:01 59.85 59.85 59.85 59.85 18.3K
10:03 59.86 59.87 59.86 59.87 9.2K
10:04 59.87 59.87 59.87 59.87 1.2K
10:05 59.87 59.87 59.87 59.87 0.7K
10:06 59.87 59.88 59.87 59.88 2.5K
10:07 59.87 59.88 59.87 59.88 11.1K
10:08 59.89 59.89 59.89 59.89 7.7K
10:09 59.89 59.89 59.89 59.89 10.3K
10:10 59.89 59.90 59.89 59.89 8.9K
10:11 59.90 59.90 59.90 59.90 0.7K
10:12 59.91 59.91 59.90 59.90 14.5K
10:13 59.89 59.90 59.89 59.89 1.1K
10:14 59.90 59.91 59.90 59.91 15.7K
10:15 59.91 59.91 59.91 59.90 4.7K
10:16 59.91 59.91 59.91 59.91 0.4K
10:17 59.91 59.91 59.90 59.91 9.8K
10:18 59.92 59.92 59.91 59.91 13.8K
10:19 59.90 59.91 59.90 59.91 1.4K
10:20 59.91 59.91 59.90 59.91 18.4K
10:21 59.91 59.91 59.91 59.91 2.3K
10:22 59.91 59.91 59.90 59.90 7.3K
10:23 59.90 59.90 59.90 59.90 1.8K
10:24 59.90 59.90 59.90 59.90 0.9K
10:25 59.89 59.90 59.89 59.90 0.7K
10:26 59.90 59.90 59.90 59.90 3.7K
10:28 59.90 59.90 59.89 59.89 1.6K
10:29 59.90 59.90 59.90 59.89 16.6K
10:30 59.89 59.89 59.88 59.89 2.2K
10:31 59.89 59.89 59.89 59.89 2.1K
10:32 59.89 59.89 59.88 59.88 2.6K
10:33 59.89 59.89 59.89 59.89 3.0K
10:34 59.89 59.89 59.89 59.89 24.5K
10:35 59.89 59.89 59.89 59.89 5.9K
10:37 59.89 59.89 59.89 59.88 23.1K
10:38 59.89 59.90 59.89 59.90 26.9K
10:39 59.90 59.90 59.90 59.90 3.1K
10:40 59.90 59.90 59.90 59.90 0.9K
10:41 59.90 59.90 59.89 59.89 3.1K
10:42 59.90 59.90 59.90 59.90 0.9K
10:43 59.90 59.90 59.89 59.89 1.2K
10:44 59.90 59.90 59.90 59.90 3.0K
10:45 59.89 59.89 59.89 59.89 2.0K
10:46 59.89 59.90 59.89 59.90 1.2K
10:47 59.90 59.90 59.90 59.90 2.8K
10:48 59.89 59.89 59.89 59.89 1.4K
10:49 59.90 59.90 59.90 59.90 2.6K
10:50 59.90 59.90 59.90 59.90 0.5K
10:51 59.89 59.89 59.89 59.89 2.1K
10:53 59.89 59.89 59.88 59.89 4.5K
10:54 59.89 59.89 59.89 59.89 0.6K
10:55 59.88 59.89 59.88 59.89 5.4K
10:56 59.88 59.88 59.88 59.88 2.0K
10:57 59.88 59.88 59.87 59.87 4.1K
10:58 59.86 59.87 59.86 59.87 9.1K
10:59 59.87 59.87 59.86 59.87 15.9K
11:00 59.87 59.87 59.87 59.87 6.6K
11:01 59.87 59.88 59.87 59.88 4.0K
11:02 59.88 59.88 59.87 59.87 3.9K
11:03 59.87 59.88 59.87 59.88 21.3K
11:04 59.88 59.88 59.88 59.88 0.5K
11:05 59.88 59.88 59.88 59.88 0.2K
11:06 59.87 59.88 59.87 59.88 1.6K
11:07 59.88 59.88 59.88 59.88 3.8K
11:09 59.88 59.88 59.88 59.88 6.9K
11:11 59.88 59.89 59.88 59.89 15.4K
11:12 59.89 59.89 59.89 59.89 3.6K
11:13 59.89 59.89 59.87 59.88 12.6K
11:14 59.88 59.88 59.87 59.88 1.0K
11:15 59.88 59.88 59.88 59.88 0.8K
11:16 59.88 59.88 59.87 59.87 2.4K
11:17 59.88 59.88 59.88 59.87 3.0K
11:18 59.88 59.88 59.87 59.88 1.3K
11:19 59.88 59.89 59.88 59.89 7.5K
11:20 59.89 59.89 59.89 59.89 0.6K
11:21 59.89 59.89 59.89 59.89 13.4K
11:22 59.89 59.89 59.89 59.89 2.5K
11:23 59.89 59.89 59.88 59.88 1,943.9K
11:25 59.89 59.89 59.88 59.88 2.0K
11:26 59.89 59.89 59.89 59.89 5.0K
11:29 59.90 59.91 59.90 59.90 2.4K
11:30 59.91 59.91 59.90 59.91 2.8K
11:31 59.91 59.91 59.91 59.91 4.1K
11:32 59.91 59.91 59.91 59.91 0.4K
11:33 59.91 59.91 59.91 59.91 0.7K
11:34 59.91 59.91 59.91 59.91 0.2K
11:35 59.91 59.91 59.91 59.91 2.4K
11:36 59.91 59.91 59.91 59.91 0.9K
11:37 59.91 59.91 59.91 59.91 0.8K
11:38 59.91 59.91 59.90 59.91 5.4K
11:39 59.91 59.91 59.90 59.91 2.9K
11:40 59.91 59.91 59.91 59.91 9.1K
11:41 59.90 59.91 59.90 59.91 2.6K
11:42 59.90 59.91 59.90 59.91 1.3K
11:43 59.91 59.91 59.91 59.91 3.9K
11:44 59.91 59.91 59.91 59.91 0.7K
11:45 59.90 59.91 59.90 59.91 1.5K
11:46 59.91 59.91 59.90 59.91 3.4K
11:47 59.91 59.91 59.91 59.91 6.0K
11:48 59.91 59.91 59.90 59.90 8.4K
11:49 59.91 59.91 59.91 59.91 0.4K
11:50 59.91 59.91 59.91 59.91 10.5K
11:51 59.91 59.91 59.91 59.91 15.0K
11:52 59.91 59.91 59.90 59.91 3.6K
11:53 59.90 59.92 59.90 59.92 16.9K
11:54 59.92 59.92 59.91 59.92 27.3K
11:55 59.92 59.92 59.91 59.91 17.5K
11:56 59.90 59.90 59.90 59.90 5.2K
11:57 59.91 59.91 59.91 59.91 0.3K
11:58 59.91 59.91 59.91 59.91 5.6K
11:59 59.91 59.91 59.91 59.91 1.3K
12:01 59.91 59.91 59.91 59.91 0.5K
12:02 59.92 59.92 59.91 59.91 1.0K
12:03 59.91 59.92 59.91 59.92 3.7K
12:04 59.92 59.92 59.91 59.92 2.2K
12:05 59.92 59.92 59.91 59.91 9.5K
12:06 59.91 59.91 59.91 59.91 0.4K
12:07 59.91 59.91 59.91 59.91 8.0K
12:08 59.91 59.91 59.91 59.91 0.1K
12:09 59.91 59.91 59.91 59.91 1.0K
12:10 59.91 59.91 59.91 59.91 0.3K
12:11 59.91 59.91 59.91 59.91 0.1K
12:12 59.91 59.92 59.91 59.92 19.1K
12:13 59.92 59.92 59.91 59.92 1.1K
12:14 59.92 59.92 59.91 59.92 2.1K
12:15 59.91 59.91 59.91 59.91 0.7K
12:17 59.91 59.91 59.91 59.91 1.5K
12:18 59.92 59.92 59.92 59.92 1.3K
12:19 59.92 59.92 59.92 59.92 1.5K
12:20 59.92 59.92 59.92 59.92 1.9K
12:21 59.92 59.92 59.92 59.92 4.9K
12:22 59.92 59.92 59.92 59.92 3.2K
12:23 59.91 59.91 59.91 59.91 0.7K
12:25 59.92 59.92 59.92 59.92 3.7K
12:26 59.92 59.92 59.92 59.92 0.1K
12:28 59.92 59.92 59.92 59.92 1.6K
12:29 59.91 59.92 59.91 59.92 3.9K
12:30 59.91 59.92 59.91 59.92 4.7K
12:31 59.92 59.92 59.92 59.92 1.3K
12:32 59.92 59.92 59.92 59.92 2.1K
12:33 59.92 59.92 59.92 59.92 0.7K
12:34 59.92 59.92 59.92 59.92 1.4K
12:35 59.92 59.92 59.92 59.92 1.5K
12:36 59.92 59.92 59.92 59.92 5.9K
12:38 59.92 59.92 59.92 59.92 0.6K
12:39 59.92 59.92 59.92 59.92 1.1K
12:40 59.92 59.92 59.92 59.92 3.6K
12:41 59.92 59.92 59.92 59.92 6.7K
12:42 59.92 59.92 59.92 59.92 1.1K
12:43 59.92 59.92 59.92 59.92 3.2K
12:44 59.92 59.92 59.92 59.92 1.5K
12:46 59.92 59.92 59.92 59.92 0.8K
12:47 59.92 59.92 59.92 59.92 0.9K
12:48 59.92 59.92 59.91 59.92 2.5K
12:49 59.91 59.92 59.91 59.92 6.0K
12:50 59.92 59.92 59.92 59.92 1.1K
12:52 59.92 59.92 59.92 59.91 0.6K
12:54 59.92 59.92 59.92 59.92 1.4K
12:55 59.92 59.92 59.91 59.91 12.7K
12:56 59.92 59.92 59.92 59.92 4.8K
12:57 59.92 59.93 59.92 59.93 10.3K
12:58 59.93 59.93 59.93 59.93 2.8K
12:59 59.93 59.93 59.93 59.93 9.4K
13:00 59.93 59.93 59.92 59.92 2.0K
13:01 59.93 59.93 59.93 59.93 1.2K
13:02 59.93 59.93 59.93 59.93 0.8K
13:04 59.93 59.93 59.93 59.93 0.9K
13:05 59.92 59.93 59.92 59.93 1.4K
13:06 59.93 59.93 59.93 59.93 14.8K
13:07 59.93 59.94 59.93 59.94 38.3K
13:08 59.94 59.94 59.94 59.94 1.5K
13:09 59.94 59.94 59.94 59.94 0.6K
13:10 59.94 59.94 59.94 59.94 1.0K
13:11 59.94 59.94 59.94 59.94 6.1K
13:12 59.94 59.94 59.94 59.94 0.2K
13:13 59.94 59.94 59.94 59.94 1.2K
13:14 59.94 59.94 59.94 59.94 1.7K
13:16 59.94 59.94 59.94 59.94 0.1K
13:17 59.94 59.94 59.93 59.93 6.3K
13:18 59.93 59.93 59.93 59.93 1.6K
13:19 59.94 59.94 59.94 59.94 1.0K
13:20 59.94 59.94 59.94 59.94 2.0K
13:21 59.94 59.94 59.94 59.94 0.3K
13:22 59.94 59.94 59.94 59.93 1.7K
13:23 59.94 59.94 59.94 59.94 3.8K
13:24 59.94 59.94 59.94 59.94 3.4K
13:26 59.94 59.94 59.93 59.94 3.4K
13:27 59.94 59.94 59.94 59.94 1.6K
13:28 59.94 59.94 59.94 59.94 5.6K
13:29 59.93 59.93 59.93 59.93 0.3K
13:30 59.94 59.94 59.94 59.94 3.6K
13:31 59.94 59.94 59.94 59.94 2.9K
13:32 59.94 59.94 59.94 59.94 0.2K
13:33 59.94 59.94 59.93 59.94 4.2K
13:34 59.94 59.94 59.94 59.94 2.4K
13:35 59.93 59.94 59.93 59.94 1.2K
13:36 59.94 59.94 59.93 59.93 0.8K
13:37 59.94 59.94 59.94 59.94 0.7K
13:38 59.94 59.94 59.94 59.94 0.8K
13:39 59.94 59.94 59.94 59.94 0.8K
13:40 59.94 59.94 59.93 59.93 3.7K
13:41 59.93 59.93 59.93 59.92 0.8K
13:42 59.93 59.93 59.92 59.93 3.4K
13:43 59.93 59.93 59.93 59.93 0.6K
13:44 59.92 59.93 59.92 59.93 6.8K
13:45 59.93 59.93 59.92 59.92 2.3K
13:46 59.93 59.93 59.92 59.93 4.8K
13:47 59.93 59.93 59.92 59.93 5.0K
13:48 59.92 59.93 59.92 59.93 12.8K
13:49 59.93 59.93 59.93 59.93 0.4K
13:50 59.93 59.93 59.92 59.92 2.4K
13:51 59.93 59.93 59.93 59.93 1.5K
13:52 59.93 59.93 59.92 59.93 7.8K
13:53 59.93 59.93 59.93 59.93 4.8K
13:54 59.93 59.93 59.93 59.93 3.5K
13:55 59.93 59.93 59.92 59.92 6.8K
13:56 59.92 59.92 59.92 59.92 0.5K
13:57 59.93 59.93 59.92 59.93 0.8K
13:58 59.93 59.93 59.92 59.92 10.5K
13:59 59.92 59.92 59.92 59.92 0.4K
14:01 59.92 59.92 59.92 59.92 2.1K
14:02 59.92 59.92 59.92 59.92 3.3K
14:03 59.92 59.92 59.92 59.92 3.0K
14:04 59.92 59.92 59.92 59.92 0.6K
14:05 59.92 59.92 59.91 59.92 4.2K
14:06 59.92 59.92 59.92 59.92 1.0K
14:07 59.92 59.92 59.92 59.92 1.6K
14:08 59.92 59.92 59.92 59.92 1.1K
14:09 59.92 59.92 59.92 59.92 2.1K
14:10 59.91 59.92 59.91 59.91 0.8K
14:11 59.92 59.92 59.91 59.92 1.7K
14:12 59.92 59.92 59.91 59.92 2.7K
14:13 59.92 59.92 59.92 59.92 0.8K
14:15 59.92 59.92 59.91 59.91 1.3K
14:16 59.92 59.92 59.92 59.92 1.0K
14:17 59.92 59.92 59.92 59.92 1.9K
14:18 59.92 59.92 59.92 59.92 2.2K
14:19 59.91 59.91 59.91 59.91 1.2K
14:20 59.92 59.92 59.92 59.92 4.1K
14:21 59.92 59.92 59.92 59.92 0.2K
14:22 59.92 59.92 59.92 59.92 2.8K
14:23 59.92 59.92 59.92 59.92 50.6K
14:24 59.92 59.92 59.92 59.92 0.9K
14:25 59.91 59.93 59.91 59.93 7.3K
14:26 59.93 59.93 59.92 59.92 4.2K
14:27 59.93 59.93 59.93 59.93 3.0K
14:28 59.93 59.93 59.93 59.93 4.2K
14:29 59.93 59.93 59.92 59.93 8.7K
14:30 59.93 59.94 59.93 59.94 31.5K
14:31 59.94 59.94 59.94 59.94 1.8K
14:32 59.94 59.94 59.93 59.93 15.7K
14:33 59.94 59.94 59.93 59.93 5.2K
14:34 59.93 59.94 59.92 59.92 10.3K
14:35 59.93 59.93 59.92 59.93 3.0K
14:36 59.93 59.93 59.92 59.93 3.2K
14:37 59.93 59.93 59.92 59.92 4.6K
14:38 59.92 59.93 59.92 59.92 9.5K
14:39 59.93 59.93 59.93 59.93 1.3K
14:40 59.93 59.93 59.93 59.93 1.9K
14:41 59.93 59.93 59.92 59.93 1.7K
14:42 59.93 59.93 59.93 59.93 2.2K
14:43 59.93 59.93 59.93 59.93 2.0K
14:44 59.93 59.93 59.93 59.93 1.6K
14:45 59.93 59.93 59.93 59.93 3.2K
14:46 59.93 59.93 59.93 59.93 3.0K
14:47 59.93 59.93 59.92 59.92 10.4K
14:48 59.93 59.93 59.92 59.93 2.9K
14:49 59.93 59.93 59.93 59.93 2.1K
14:50 59.92 59.93 59.92 59.93 1.9K
14:51 59.92 59.93 59.92 59.93 2.5K
14:52 59.93 59.93 59.93 59.93 2.9K
14:53 59.93 59.93 59.93 59.93 0.3K
14:54 59.93 59.93 59.92 59.93 19.2K
14:55 59.93 59.93 59.92 59.92 19.0K
14:56 59.93 59.93 59.92 59.93 1.1K
14:57 59.93 59.93 59.92 59.92 25.5K
14:58 59.93 59.93 59.92 59.93 1.7K
14:59 59.93 59.93 59.92 59.92 16.5K
15:00 59.91 59.92 59.91 59.91 5.6K
15:01 59.91 59.91 59.90 59.91 8.5K
15:02 59.91 59.91 59.91 59.91 0.6K
15:03 59.91 59.91 59.91 59.91 16.2K
15:04 59.90 59.91 59.90 59.91 2.4K
15:05 59.90 59.91 59.90 59.91 5.5K
15:06 59.91 59.91 59.90 59.90 6.9K
15:07 59.90 59.90 59.89 59.90 8.1K
15:08 59.90 59.90 59.90 59.89 9.4K
15:09 59.90 59.90 59.90 59.90 11.9K
15:10 59.90 59.90 59.89 59.89 2.2K
15:11 59.90 59.90 59.90 59.90 3.4K
15:12 59.91 59.91 59.91 59.91 11.9K
15:13 59.91 59.91 59.90 59.90 0.8K
15:14 59.91 59.91 59.90 59.91 11.4K
15:15 59.91 59.91 59.91 59.91 6.2K
15:16 59.91 59.91 59.90 59.91 2.2K
15:17 59.91 59.91 59.90 59.90 13.0K
15:18 59.90 59.90 59.90 59.90 1.0K
15:19 59.90 59.90 59.90 59.90 2.3K
15:20 59.89 59.89 59.89 59.90 0.4K
15:21 59.90 59.90 59.89 59.89 1.1K
15:22 59.90 59.90 59.90 59.90 2.4K
15:23 59.89 59.90 59.89 59.90 0.4K
15:24 59.89 59.89 59.89 59.89 1.5K
15:25 59.90 59.90 59.89 59.90 1.8K
15:26 59.90 59.90 59.89 59.89 2.3K
15:27 59.90 59.90 59.90 59.90 5.1K
15:28 59.90 59.90 59.89 59.90 5.7K
15:29 59.90 59.90 59.90 59.90 3.4K
15:30 59.90 59.90 59.89 59.90 6.3K
15:31 59.90 59.90 59.90 59.90 0.8K
15:32 59.90 59.90 59.90 59.90 1.9K
15:33 59.90 59.90 59.89 59.90 9.2K
15:34 59.89 59.90 59.89 59.90 12.3K
15:35 59.90 59.90 59.90 59.90 2.2K
15:36 59.90 59.90 59.89 59.90 2.2K
15:37 59.90 59.90 59.90 59.90 1.5K
15:38 59.90 59.90 59.90 59.89 9.3K
15:39 59.90 59.90 59.89 59.90 1.5K
15:40 59.90 59.90 59.89 59.90 8.1K
15:41 59.90 59.90 59.89 59.90 2.3K
15:42 59.90 59.90 59.89 59.89 3.3K
15:43 59.90 59.90 59.89 59.90 5.0K
15:44 59.90 59.90 59.90 59.90 1.4K
15:45 59.89 59.90 59.89 59.90 97.2K
15:46 59.90 59.90 59.89 59.89 3.9K
15:47 59.90 59.90 59.89 59.89 1.9K
15:48 59.90 59.90 59.89 59.90 2.7K
15:49 59.90 59.90 59.90 59.89 9.2K
15:50 59.89 59.90 59.89 59.90 3.3K
15:51 59.90 59.90 59.90 59.90 0.8K
15:52 59.90 59.90 59.90 59.90 3.2K
15:53 59.90 59.90 59.90 59.90 12.5K
15:54 59.90 59.90 59.90 59.90 10.5K
15:55 59.90 59.90 59.90 59.90 2.3K
15:56 59.89 59.90 59.89 59.90 1.9K
15:57 59.90 59.90 59.89 59.89 3.7K
15:58 59.90 59.90 59.89 59.89 6.0K
15:59 59.89 59.90 59.88 59.89 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available