Time Open Price High Price Low Price Close Price Volume
09:30 60.32 60.32 60.31 60.32 40.6K
09:31 60.32 60.32 60.32 60.32 3.5K
09:32 60.32 60.32 60.31 60.31 5.2K
09:33 60.31 60.32 60.31 60.32 16.4K
09:34 60.32 60.32 60.32 60.32 1.8K
09:35 60.32 60.32 60.31 60.32 3.3K
09:36 60.31 60.31 60.31 60.31 3.6K
09:37 60.31 60.31 60.31 60.30 3.2K
09:38 60.30 60.31 60.30 60.31 1.4K
09:39 60.31 60.31 60.31 60.31 13.7K
09:40 60.30 60.30 60.30 60.30 5.6K
09:41 60.30 60.30 60.29 60.29 2.9K
09:42 60.30 60.30 60.30 60.30 5.7K
09:43 60.31 60.31 60.31 60.31 6.9K
09:44 60.31 60.31 60.31 60.31 8.8K
09:45 60.31 60.31 60.30 60.30 16.0K
09:46 60.30 60.30 60.30 60.30 2.2K
09:47 60.30 60.30 60.30 60.30 3.9K
09:48 60.30 60.30 60.30 60.30 4.1K
09:49 60.29 60.29 60.29 60.29 6.5K
09:50 60.29 60.29 60.28 60.28 3.7K
09:51 60.29 60.29 60.29 60.29 0.6K
09:52 60.29 60.30 60.29 60.30 8.0K
09:53 60.30 60.30 60.30 60.30 3.6K
09:54 60.29 60.30 60.29 60.30 17.1K
09:55 60.30 60.30 60.30 60.30 17.8K
09:56 60.30 60.31 60.30 60.31 4.3K
09:57 60.31 60.31 60.30 60.30 8.0K
09:58 60.30 60.30 60.29 60.30 2.6K
09:59 60.30 60.30 60.30 60.30 1.7K
10:00 60.31 60.31 60.30 60.31 10.2K
10:01 60.31 60.31 60.31 60.30 0.8K
10:02 60.31 60.31 60.31 60.31 3.1K
10:03 60.30 60.31 60.30 60.30 1.0K
10:04 60.31 60.31 60.31 60.31 10.6K
10:05 60.31 60.31 60.31 60.31 0.8K
10:06 60.30 60.30 60.30 60.30 12.1K
10:07 60.30 60.30 60.30 60.30 12.9K
10:08 60.30 60.30 60.30 60.30 3.4K
10:09 60.30 60.30 60.30 60.30 3.4K
10:10 60.30 60.30 60.30 60.30 1.9K
10:11 60.30 60.30 60.30 60.30 0.8K
10:12 60.30 60.30 60.30 60.30 4.4K
10:13 60.30 60.30 60.30 60.30 0.9K
10:14 60.30 60.30 60.30 60.30 7.0K
10:15 60.30 60.30 60.30 60.30 3.1K
10:16 60.30 60.30 60.29 60.29 3.2K
10:17 60.29 60.30 60.29 60.30 28.6K
10:18 60.30 60.30 60.29 60.30 44.4K
10:19 60.30 60.30 60.30 60.30 1.2K
10:20 60.30 60.30 60.30 60.30 2.8K
10:21 60.29 60.30 60.29 60.30 10.8K
10:22 60.30 60.30 60.29 60.30 7.3K
10:24 60.30 60.30 60.30 60.29 2.5K
10:25 60.30 60.30 60.30 60.30 6.4K
10:26 60.30 60.30 60.30 60.30 0.3K
10:27 60.29 60.30 60.29 60.30 3.0K
10:28 60.30 60.30 60.30 60.30 1.9K
10:29 60.30 60.30 60.30 60.30 1.8K
10:30 60.30 60.30 60.29 60.29 11.1K
10:31 60.30 60.30 60.30 60.30 5.0K
10:32 60.30 60.30 60.29 60.30 4.7K
10:33 60.31 60.31 60.31 60.31 13.4K
10:34 60.31 60.31 60.31 60.31 0.5K
10:35 60.31 60.31 60.30 60.31 1.1K
10:36 60.31 60.31 60.30 60.31 4.2K
10:37 60.31 60.31 60.30 60.31 2.3K
10:38 60.31 60.31 60.31 60.31 2.8K
10:39 60.31 60.31 60.31 60.31 3.1K
10:40 60.31 60.31 60.31 60.31 5.5K
10:41 60.31 60.31 60.31 60.31 1.0K
10:42 60.30 60.31 60.30 60.31 1.7K
10:43 60.31 60.31 60.31 60.31 1.3K
10:44 60.31 60.31 60.30 60.30 2.6K
10:45 60.31 60.31 60.31 60.31 7.9K
10:46 60.31 60.31 60.30 60.30 0.2K
10:47 60.31 60.31 60.31 60.31 3.2K
10:48 60.31 60.31 60.31 60.30 4.6K
10:49 60.31 60.31 60.31 60.31 0.8K
10:50 60.31 60.31 60.31 60.31 0.9K
10:51 60.31 60.31 60.31 60.30 3.6K
10:52 60.30 60.31 60.30 60.31 1.6K
10:53 60.31 60.31 60.31 60.31 3.7K
10:54 60.31 60.31 60.30 60.31 4.5K
10:55 60.31 60.31 60.31 60.31 4.4K
10:56 60.30 60.31 60.30 60.31 2.8K
10:57 60.30 60.31 60.30 60.30 8.5K
10:58 60.30 60.30 60.30 60.30 3.5K
10:59 60.30 60.30 60.30 60.30 1.1K
11:00 60.30 60.30 60.30 60.30 1.6K
11:01 60.29 60.29 60.29 60.29 5.4K
11:02 60.29 60.29 60.29 60.29 3.7K
11:03 60.29 60.29 60.29 60.29 3.5K
11:04 60.29 60.29 60.29 60.29 2.2K
11:06 60.29 60.29 60.28 60.28 3.5K
11:07 60.29 60.29 60.29 60.29 0.2K
11:08 60.28 60.29 60.28 60.29 7.4K
11:09 60.29 60.29 60.28 60.28 3.4K
11:10 60.28 60.29 60.28 60.29 0.9K
11:11 60.29 60.29 60.28 60.28 5.3K
11:12 60.30 60.30 60.29 60.30 18.3K
11:13 60.30 60.30 60.30 60.30 0.3K
11:14 60.30 60.30 60.29 60.30 1.2K
11:15 60.30 60.30 60.30 60.30 8.9K
11:16 60.30 60.30 60.30 60.30 1.9K
11:17 60.30 60.30 60.30 60.30 0.1K
11:18 60.30 60.30 60.30 60.30 1.7K
11:19 60.30 60.30 60.30 60.30 2.4K
11:20 60.29 60.30 60.29 60.30 1.8K
11:21 60.30 60.30 60.30 60.30 1.0K
11:22 60.29 60.30 60.29 60.30 12.0K
11:23 60.30 60.30 60.30 60.30 1.7K
11:24 60.29 60.29 60.29 60.29 0.1K
11:25 60.30 60.30 60.30 60.30 2.6K
11:26 60.29 60.30 60.29 60.30 5.6K
11:27 60.29 60.30 60.29 60.30 3.9K
11:28 60.30 60.30 60.30 60.30 0.9K
11:29 60.30 60.30 60.30 60.30 0.2K
11:30 60.30 60.30 60.30 60.30 31.9K
11:31 60.31 60.31 60.31 60.31 1.4K
11:32 60.31 60.31 60.31 60.31 1.3K
11:33 60.31 60.31 60.31 60.31 2.5K
11:34 60.31 60.32 60.31 60.32 4.8K
11:35 60.32 60.32 60.32 60.32 0.5K
11:36 60.32 60.32 60.32 60.32 1.0K
11:37 60.32 60.32 60.32 60.32 2.1K
11:38 60.32 60.32 60.31 60.31 5.8K
11:39 60.31 60.32 60.31 60.32 1.8K
11:40 60.31 60.32 60.31 60.32 6.9K
11:41 60.32 60.32 60.31 60.32 10.3K
11:42 60.31 60.32 60.31 60.32 1.5K
11:43 60.31 60.31 60.31 60.31 22.6K
11:44 60.32 60.32 60.32 60.32 7.0K
11:45 60.33 60.33 60.33 60.32 24.9K
11:46 60.33 60.33 60.32 60.32 0.9K
11:47 60.32 60.32 60.31 60.32 20.6K
11:48 60.32 60.32 60.32 60.32 10.0K
11:49 60.33 60.33 60.33 60.33 28.3K
11:50 60.32 60.32 60.32 60.32 1.0K
11:51 60.32 60.33 60.32 60.33 1.3K
11:52 60.33 60.33 60.33 60.33 3.2K
11:53 60.33 60.33 60.33 60.33 3.5K
11:54 60.33 60.33 60.33 60.33 0.8K
11:55 60.33 60.33 60.33 60.33 1.4K
11:56 60.33 60.33 60.33 60.33 3.7K
11:57 60.33 60.33 60.33 60.33 1.4K
11:58 60.33 60.33 60.33 60.33 1.7K
11:59 60.33 60.33 60.32 60.32 3.1K
12:00 60.33 60.33 60.32 60.33 1.9K
12:01 60.33 60.33 60.32 60.32 6.1K
12:02 60.33 60.33 60.33 60.33 0.7K
12:03 60.33 60.33 60.32 60.32 2.0K
12:04 60.33 60.33 60.32 60.33 15.2K
12:06 60.33 60.33 60.32 60.33 7.3K
12:07 60.33 60.33 60.33 60.33 4.6K
12:08 60.33 60.33 60.33 60.33 4.3K
12:09 60.33 60.33 60.33 60.33 3.8K
12:10 60.33 60.33 60.33 60.33 0.3K
12:11 60.32 60.33 60.32 60.33 1.7K
12:12 60.32 60.33 60.32 60.33 2.6K
12:13 60.33 60.33 60.32 60.33 1.0K
12:14 60.33 60.33 60.32 60.32 3.6K
12:15 60.33 60.33 60.32 60.33 2.6K
12:16 60.33 60.33 60.32 60.33 1.2K
12:17 60.32 60.33 60.32 60.32 2.6K
12:18 60.32 60.33 60.32 60.32 4.5K
12:19 60.33 60.33 60.33 60.33 1.0K
12:20 60.32 60.33 60.32 60.33 2.3K
12:21 60.33 60.33 60.32 60.32 6.2K
12:22 60.32 60.32 60.31 60.31 0.7K
12:23 60.32 60.32 60.32 60.31 4.4K
12:24 60.31 60.32 60.31 60.32 5.4K
12:25 60.32 60.32 60.32 60.32 2.0K
12:26 60.32 60.32 60.31 60.31 0.9K
12:27 60.32 60.32 60.32 60.32 1.5K
12:28 60.32 60.32 60.32 60.32 2.3K
12:29 60.31 60.32 60.31 60.32 1.8K
12:30 60.32 60.32 60.32 60.32 3.5K
12:31 60.32 60.32 60.32 60.32 4.6K
12:32 60.31 60.32 60.31 60.32 2.1K
12:33 60.32 60.32 60.32 60.32 2.2K
12:34 60.32 60.32 60.31 60.31 2.3K
12:35 60.32 60.32 60.32 60.32 2.3K
12:36 60.32 60.32 60.32 60.32 0.9K
12:37 60.32 60.32 60.32 60.32 5.5K
12:39 60.32 60.32 60.31 60.31 2.0K
12:40 60.31 60.32 60.31 60.32 1.8K
12:41 60.32 60.32 60.31 60.31 2.5K
12:42 60.32 60.32 60.32 60.32 2.1K
12:43 60.32 60.32 60.31 60.31 3.0K
12:44 60.32 60.32 60.31 60.32 4.7K
12:45 60.32 60.32 60.32 60.32 1.2K
12:46 60.32 60.32 60.31 60.32 4.1K
12:47 60.32 60.32 60.32 60.32 1.2K
12:48 60.32 60.32 60.31 60.32 14.1K
12:49 60.32 60.32 60.32 60.32 3.0K
12:50 60.31 60.32 60.31 60.32 2.6K
12:51 60.32 60.32 60.31 60.32 4.4K
12:52 60.32 60.32 60.31 60.31 2.4K
12:53 60.32 60.32 60.32 60.32 1.6K
12:54 60.31 60.32 60.31 60.32 2.8K
12:55 60.31 60.31 60.30 60.31 7.0K
12:56 60.31 60.31 60.31 60.31 3.3K
12:57 60.31 60.31 60.31 60.31 1.3K
12:58 60.31 60.31 60.31 60.31 2.8K
12:59 60.31 60.31 60.31 60.31 8.5K
13:00 60.31 60.32 60.31 60.32 6.2K
13:01 60.32 60.32 60.32 60.32 0.3K
13:02 60.34 60.36 60.34 60.34 68.1K
13:03 60.35 60.35 60.35 60.35 1.9K
13:04 60.35 60.35 60.34 60.35 0.8K
13:05 60.35 60.35 60.35 60.35 2.3K
13:06 60.35 60.35 60.35 60.35 0.7K
13:07 60.34 60.35 60.34 60.35 11.7K
13:08 60.34 60.35 60.34 60.35 1.6K
13:09 60.35 60.35 60.35 60.35 6.9K
13:10 60.36 60.36 60.36 60.36 22.1K
13:11 60.36 60.36 60.36 60.36 0.6K
13:12 60.36 60.36 60.36 60.36 5.1K
13:13 60.36 60.36 60.35 60.35 9.5K
13:14 60.35 60.35 60.35 60.35 5.0K
13:15 60.35 60.35 60.35 60.35 5.8K
13:16 60.35 60.35 60.35 60.35 10.1K
13:17 60.34 60.35 60.34 60.35 2.0K
13:18 60.34 60.35 60.34 60.34 4.2K
13:19 60.35 60.35 60.34 60.35 3.3K
13:20 60.35 60.35 60.34 60.35 6.3K
13:21 60.35 60.35 60.35 60.35 1.7K
13:23 60.34 60.35 60.34 60.35 5.7K
13:24 60.35 60.35 60.35 60.35 2.6K
13:25 60.35 60.35 60.34 60.34 2.0K
13:27 60.35 60.35 60.34 60.34 4.2K
13:28 60.35 60.35 60.34 60.35 3.4K
13:29 60.34 60.35 60.34 60.35 2.2K
13:30 60.35 60.35 60.35 60.35 3.7K
13:31 60.35 60.35 60.35 60.35 5.8K
13:32 60.35 60.35 60.35 60.35 4.8K
13:33 60.35 60.35 60.35 60.35 1.0K
13:34 60.34 60.35 60.34 60.35 3.8K
13:35 60.35 60.35 60.35 60.35 1.9K
13:36 60.35 60.35 60.35 60.35 4.1K
13:37 60.35 60.35 60.34 60.35 3.6K
13:38 60.35 60.35 60.35 60.35 0.8K
13:39 60.35 60.35 60.34 60.35 2.6K
13:40 60.35 60.35 60.35 60.35 0.6K
13:41 60.35 60.35 60.34 60.34 2.4K
13:42 60.34 60.35 60.34 60.34 3.9K
13:43 60.35 60.35 60.35 60.35 1.1K
13:44 60.35 60.35 60.35 60.35 3.5K
13:45 60.34 60.34 60.33 60.34 6.2K
13:46 60.34 60.34 60.34 60.34 4.0K
13:47 60.34 60.34 60.34 60.34 0.3K
13:48 60.34 60.34 60.34 60.34 1.1K
13:49 60.34 60.34 60.34 60.34 3.2K
13:50 60.34 60.34 60.34 60.34 0.1K
13:51 60.34 60.34 60.34 60.34 3.6K
13:53 60.33 60.34 60.33 60.34 0.5K
13:54 60.34 60.34 60.34 60.34 1.4K
13:55 60.35 60.35 60.35 60.35 4.7K
13:56 60.35 60.35 60.35 60.35 2.8K
13:57 60.35 60.35 60.35 60.35 2.2K
13:58 60.35 60.35 60.35 60.35 3.7K
13:59 60.35 60.35 60.35 60.35 1.1K
14:00 60.35 60.35 60.34 60.35 3.6K
14:01 60.35 60.35 60.34 60.34 0.7K
14:02 60.35 60.35 60.35 60.35 2.0K
14:03 60.35 60.35 60.35 60.35 0.9K
14:04 60.35 60.35 60.34 60.35 3.4K
14:05 60.35 60.35 60.35 60.35 3.3K
14:06 60.35 60.35 60.35 60.34 2.6K
14:07 60.35 60.35 60.34 60.35 2.7K
14:08 60.35 60.35 60.35 60.35 0.8K
14:09 60.34 60.35 60.34 60.35 2.1K
14:10 60.35 60.35 60.35 60.35 1.7K
14:11 60.34 60.35 60.34 60.35 2.8K
14:12 60.35 60.35 60.34 60.35 4.0K
14:13 60.35 60.35 60.34 60.35 1.2K
14:14 60.35 60.35 60.35 60.35 3.2K
14:15 60.35 60.35 60.35 60.34 0.9K
14:16 60.35 60.35 60.35 60.35 12.5K
14:17 60.35 60.35 60.34 60.35 7.5K
14:18 60.35 60.35 60.35 60.35 0.4K
14:19 60.35 60.35 60.35 60.35 4.5K
14:20 60.35 60.35 60.35 60.35 0.7K
14:21 60.35 60.35 60.35 60.35 0.4K
14:22 60.35 60.35 60.35 60.35 2.2K
14:23 60.35 60.35 60.35 60.35 2.1K
14:24 60.35 60.35 60.35 60.35 3.1K
14:25 60.35 60.35 60.35 60.35 1.5K
14:26 60.35 60.35 60.35 60.35 0.5K
14:27 60.35 60.35 60.35 60.35 6.2K
14:28 60.35 60.35 60.35 60.35 20.3K
14:29 60.35 60.35 60.35 60.35 2.4K
14:30 60.35 60.35 60.35 60.35 5.2K
14:31 60.35 60.35 60.35 60.35 10.2K
14:32 60.35 60.35 60.35 60.35 31.0K
14:33 60.35 60.35 60.35 60.35 3.7K
14:34 60.35 60.35 60.35 60.35 3.5K
14:35 60.35 60.35 60.35 60.35 2.1K
14:36 60.35 60.35 60.34 60.34 0.9K
14:37 60.34 60.35 60.34 60.34 3.6K
14:38 60.35 60.35 60.34 60.34 12.6K
14:39 60.33 60.34 60.33 60.34 2.0K
14:40 60.34 60.34 60.34 60.34 1.4K
14:41 60.34 60.34 60.34 60.34 3.4K
14:42 60.34 60.34 60.34 60.34 0.4K
14:43 60.33 60.33 60.33 60.33 0.5K
14:44 60.34 60.34 60.34 60.34 6.2K
14:45 60.34 60.34 60.34 60.34 5.2K
14:46 60.34 60.34 60.34 60.34 6.7K
14:47 60.33 60.34 60.33 60.33 4.2K
14:48 60.34 60.34 60.34 60.34 1.3K
14:49 60.34 60.34 60.34 60.34 10.4K
14:50 60.34 60.34 60.34 60.34 4.5K
14:51 60.34 60.34 60.34 60.34 3.2K
14:52 60.34 60.34 60.33 60.33 3.8K
14:53 60.34 60.34 60.34 60.34 0.9K
14:54 60.34 60.34 60.33 60.34 7.2K
14:55 60.34 60.34 60.33 60.34 5.7K
14:56 60.34 60.34 60.33 60.34 3.2K
14:57 60.34 60.34 60.33 60.34 5.1K
14:58 60.34 60.34 60.33 60.34 1.4K
14:59 60.34 60.34 60.33 60.34 5.7K
15:00 60.34 60.34 60.34 60.34 6.9K
15:01 60.34 60.34 60.34 60.34 13.9K
15:02 60.34 60.34 60.33 60.33 3.8K
15:03 60.34 60.34 60.33 60.34 4.3K
15:04 60.34 60.34 60.33 60.34 10.8K
15:05 60.34 60.34 60.33 60.33 5.5K
15:06 60.34 60.34 60.34 60.34 4.6K
15:07 60.34 60.34 60.33 60.34 3.8K
15:08 60.34 60.34 60.34 60.34 3.0K
15:09 60.33 60.34 60.33 60.34 7.6K
15:10 60.34 60.34 60.34 60.34 7.1K
15:11 60.33 60.34 60.33 60.34 6.8K
15:12 60.34 60.34 60.34 60.34 4.0K
15:13 60.34 60.34 60.33 60.34 5.2K
15:14 60.34 60.34 60.33 60.34 6.6K
15:15 60.34 60.34 60.32 60.32 11.2K
15:16 60.33 60.33 60.32 60.33 7.0K
15:17 60.32 60.33 60.32 60.32 3.1K
15:18 60.33 60.33 60.32 60.33 2.4K
15:19 60.33 60.33 60.33 60.33 2.5K
15:20 60.33 60.33 60.32 60.32 6.4K
15:21 60.33 60.33 60.32 60.33 10.4K
15:22 60.33 60.33 60.33 60.32 1.2K
15:23 60.32 60.33 60.32 60.33 3.3K
15:24 60.33 60.33 60.32 60.32 41.0K
15:25 60.32 60.32 60.32 60.32 0.5K
15:26 60.32 60.32 60.32 60.31 4.4K
15:27 60.31 60.32 60.31 60.32 1.8K
15:28 60.32 60.32 60.31 60.31 5.2K
15:29 60.32 60.32 60.32 60.32 0.7K
15:30 60.32 60.32 60.31 60.31 3.5K
15:31 60.32 60.32 60.31 60.32 5.4K
15:32 60.32 60.32 60.31 60.32 5.8K
15:33 60.32 60.32 60.31 60.32 6.2K
15:34 60.32 60.32 60.31 60.31 6.7K
15:35 60.31 60.31 60.30 60.31 7.3K
15:36 60.31 60.31 60.31 60.31 17.5K
15:37 60.31 60.31 60.30 60.31 3.6K
15:38 60.30 60.31 60.30 60.30 2.1K
15:39 60.31 60.31 60.31 60.31 50.7K
15:40 60.31 60.31 60.31 60.31 4.3K
15:41 60.31 60.31 60.30 60.31 4.9K
15:42 60.31 60.31 60.31 60.30 1.8K
15:43 60.31 60.31 60.30 60.31 5.5K
15:44 60.31 60.31 60.31 60.31 1.4K
15:45 60.31 60.31 60.30 60.31 27.3K
15:46 60.30 60.31 60.30 60.30 4.3K
15:47 60.30 60.31 60.30 60.31 14.0K
15:48 60.31 60.31 60.31 60.31 3.8K
15:49 60.31 60.31 60.31 60.31 6.6K
15:50 60.31 60.31 60.31 60.31 5.9K
15:51 60.31 60.31 60.31 60.31 5.4K
15:52 60.31 60.31 60.30 60.31 6.4K
15:53 60.31 60.31 60.30 60.31 1.3K
15:54 60.31 60.31 60.30 60.30 7.9K
15:55 60.31 60.31 60.31 60.31 1.0K
15:56 60.31 60.31 60.31 60.31 5.8K
15:57 60.31 60.31 60.30 60.30 1.4K
15:58 60.30 60.31 60.30 60.31 5.8K
15:59 60.31 60.31 60.30 60.30 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available