Time Open Price High Price Low Price Close Price Volume
09:30 60.12 60.12 60.12 60.12 62.7K
09:31 60.12 60.12 60.12 60.12 9.1K
09:32 60.13 60.13 60.12 60.13 2.1K
09:33 60.13 60.13 60.12 60.12 1.6K
09:34 60.13 60.13 60.13 60.13 32.0K
09:35 60.13 60.14 60.13 60.14 6.9K
09:36 60.14 60.14 60.14 60.14 2.3K
09:38 60.13 60.13 60.13 60.13 5.8K
09:39 60.13 60.13 60.12 60.12 0.8K
09:40 60.13 60.14 60.13 60.14 8.5K
09:41 60.14 60.14 60.14 60.14 2.9K
09:42 60.13 60.14 60.13 60.14 10.8K
09:43 60.14 60.14 60.14 60.14 0.2K
09:44 60.14 60.14 60.14 60.14 0.2K
09:45 60.14 60.14 60.14 60.14 2.1K
09:46 60.14 60.14 60.14 60.14 6.5K
09:47 60.14 60.14 60.14 60.14 0.2K
09:48 60.14 60.15 60.14 60.14 17.6K
09:50 60.15 60.16 60.15 60.16 3.0K
09:53 60.15 60.15 60.15 60.15 17.2K
09:54 60.15 60.15 60.15 60.15 1.7K
09:55 60.15 60.15 60.15 60.15 16.4K
09:56 60.16 60.16 60.16 60.16 1.2K
09:57 60.16 60.16 60.16 60.16 0.3K
09:58 60.15 60.16 60.15 60.16 17.7K
09:59 60.15 60.15 60.15 60.15 4.6K
10:00 60.16 60.16 60.16 60.16 0.4K
10:01 60.16 60.16 60.16 60.16 1.2K
10:02 60.16 60.16 60.16 60.16 2.1K
10:03 60.16 60.16 60.15 60.15 2.9K
10:04 60.16 60.16 60.16 60.16 3.1K
10:05 60.16 60.16 60.16 60.16 0.1K
10:06 60.16 60.16 60.16 60.16 2.2K
10:07 60.15 60.16 60.15 60.16 3.0K
10:08 60.15 60.15 60.15 60.15 2.9K
10:09 60.16 60.16 60.16 60.16 0.4K
10:10 60.16 60.16 60.16 60.16 2.4K
10:11 60.16 60.16 60.14 60.14 7.4K
10:12 60.15 60.15 60.14 60.14 1.2K
10:13 60.15 60.15 60.15 60.15 2.3K
10:15 60.15 60.15 60.15 60.15 9.0K
10:17 60.14 60.14 60.14 60.14 14.9K
10:18 60.14 60.14 60.14 60.14 0.4K
10:19 60.13 60.13 60.13 60.13 7.3K
10:20 60.12 60.12 60.12 60.12 10.1K
10:21 60.13 60.13 60.13 60.13 0.1K
10:22 60.13 60.13 60.13 60.13 20.2K
10:23 60.14 60.14 60.14 60.14 2.5K
10:24 60.14 60.14 60.13 60.13 1.0K
10:25 60.14 60.14 60.13 60.14 2.1K
10:26 60.13 60.13 60.13 60.13 0.5K
10:27 60.14 60.14 60.14 60.14 1.8K
10:29 60.14 60.14 60.14 60.14 4.1K
10:30 60.13 60.13 60.13 60.13 0.1K
10:31 60.14 60.14 60.14 60.14 1.3K
10:32 60.14 60.14 60.14 60.14 6.7K
10:33 60.13 60.13 60.13 60.13 1.4K
10:34 60.13 60.13 60.13 60.13 48.4K
10:35 60.13 60.13 60.13 60.13 0.4K
10:36 60.13 60.13 60.12 60.12 4.0K
10:37 60.13 60.13 60.13 60.13 10.4K
10:38 60.13 60.14 60.13 60.14 10.7K
10:40 60.14 60.14 60.14 60.14 17.4K
10:41 60.14 60.14 60.13 60.13 1.1K
10:42 60.14 60.14 60.13 60.13 16.4K
10:43 60.13 60.13 60.12 60.12 0.4K
10:44 60.13 60.13 60.13 60.13 6.9K
10:46 60.13 60.13 60.13 60.13 0.7K
10:47 60.13 60.13 60.12 60.13 2.9K
10:48 60.13 60.13 60.13 60.13 0.5K
10:49 60.13 60.13 60.13 60.13 2.0K
10:51 60.13 60.13 60.13 60.13 6.4K
10:52 60.13 60.13 60.12 60.12 5.8K
10:53 60.11 60.11 60.11 60.11 4.1K
10:54 60.11 60.11 60.11 60.11 0.5K
10:55 60.12 60.12 60.12 60.12 2.5K
10:56 60.12 60.12 60.12 60.12 1.6K
10:57 60.11 60.11 60.10 60.10 2.1K
10:58 60.11 60.11 60.11 60.11 10.1K
10:59 60.12 60.12 60.11 60.11 48.4K
11:00 60.12 60.12 60.12 60.12 0.4K
11:01 60.11 60.11 60.11 60.11 22.1K
11:02 60.11 60.11 60.11 60.11 6.7K
11:03 60.10 60.10 60.10 60.10 1.3K
11:04 60.10 60.10 60.10 60.10 5.2K
11:05 60.09 60.09 60.09 60.09 0.9K
11:06 60.10 60.10 60.09 60.09 7.4K
11:07 60.09 60.09 60.09 60.09 4.4K
11:08 60.09 60.09 60.09 60.09 2.0K
11:10 60.09 60.09 60.08 60.09 3.6K
11:11 60.08 60.09 60.08 60.09 1.7K
11:12 60.09 60.09 60.09 60.09 0.2K
11:13 60.09 60.09 60.09 60.09 0.6K
11:14 60.10 60.10 60.10 60.10 35.0K
11:15 60.09 60.09 60.09 60.09 0.4K
11:16 60.09 60.09 60.08 60.09 52.0K
11:17 60.09 60.09 60.09 60.09 0.6K
11:18 60.09 60.09 60.08 60.09 9.2K
11:19 60.08 60.08 60.08 60.08 175.3K
11:20 60.09 60.09 60.08 60.08 180.2K
11:21 60.09 60.10 60.09 60.10 20.4K
11:22 60.10 60.10 60.10 60.10 8.8K
11:23 60.10 60.10 60.10 60.10 5.8K
11:24 60.09 60.10 60.09 60.10 1.3K
11:26 60.10 60.10 60.10 60.10 0.8K
11:27 60.10 60.10 60.09 60.10 3.0K
11:28 60.10 60.10 60.09 60.09 28.5K
11:29 60.09 60.09 60.09 60.09 0.4K
11:30 60.09 60.10 60.09 60.10 27.6K
11:31 60.10 60.10 60.10 60.10 1.7K
11:32 60.10 60.10 60.10 60.10 1.2K
11:33 60.09 60.10 60.09 60.10 5.2K
11:34 60.10 60.11 60.10 60.11 1.7K
11:35 60.11 60.11 60.10 60.10 7.2K
11:36 60.10 60.10 60.10 60.10 25.3K
11:37 60.10 60.10 60.10 60.10 2.3K
11:38 60.10 60.10 60.10 60.10 0.3K
11:39 60.10 60.10 60.09 60.09 16.8K
11:42 60.10 60.10 60.09 60.09 17.5K
11:43 60.09 60.10 60.09 60.10 11.0K
11:44 60.10 60.10 60.10 60.10 1.3K
11:45 60.09 60.09 60.09 60.09 0.9K
11:46 60.10 60.10 60.10 60.10 3.2K
11:47 60.10 60.10 60.10 60.10 0.3K
11:48 60.10 60.10 60.10 60.10 15.7K
11:49 60.10 60.10 60.09 60.10 17.5K
11:50 60.10 60.10 60.10 60.10 6.1K
11:51 60.10 60.10 60.09 60.09 0.7K
11:52 60.10 60.10 60.10 60.10 0.2K
11:53 60.10 60.10 60.10 60.10 0.2K
11:54 60.10 60.10 60.09 60.09 9.9K
11:56 60.10 60.10 60.10 60.10 7.8K
11:57 60.09 60.10 60.09 60.10 4.9K
11:58 60.10 60.10 60.09 60.10 2.2K
11:59 60.10 60.10 60.10 60.10 0.8K
12:00 60.10 60.10 60.10 60.10 40.9K
12:01 60.10 60.10 60.10 60.10 3.4K
12:02 60.10 60.10 60.10 60.10 0.3K
12:03 60.10 60.10 60.10 60.10 2.0K
12:04 60.10 60.10 60.10 60.10 0.4K
12:05 60.10 60.10 60.10 60.10 2.8K
12:06 60.10 60.10 60.09 60.09 1.4K
12:07 60.10 60.10 60.10 60.10 0.2K
12:08 60.10 60.10 60.09 60.09 18.3K
12:09 60.10 60.10 60.09 60.10 1.9K
12:11 60.10 60.10 60.10 60.10 12.5K
12:12 60.09 60.09 60.09 60.09 0.5K
12:13 60.10 60.10 60.10 60.10 7.3K
12:14 60.10 60.10 60.10 60.09 9.8K
12:15 60.10 60.10 60.09 60.10 3.9K
12:16 60.10 60.10 60.10 60.10 6.5K
12:17 60.10 60.10 60.10 60.10 4.5K
12:18 60.10 60.10 60.10 60.10 0.1K
12:19 60.10 60.10 60.10 60.10 4.5K
12:20 60.10 60.10 60.10 60.10 0.3K
12:21 60.10 60.10 60.10 60.10 0.6K
12:22 60.10 60.10 60.10 60.10 0.5K
12:24 60.10 60.10 60.09 60.10 2.0K
12:25 60.10 60.10 60.10 60.10 0.6K
12:26 60.09 60.09 60.09 60.09 26.1K
12:28 60.08 60.09 60.08 60.09 3.7K
12:29 60.09 60.09 60.09 60.09 14.8K
12:30 60.09 60.09 60.09 60.09 1.3K
12:31 60.09 60.09 60.09 60.09 0.2K
12:32 60.09 60.09 60.09 60.09 2.9K
12:33 60.09 60.09 60.09 60.09 30.8K
12:34 60.09 60.09 60.08 60.09 7.4K
12:35 60.09 60.09 60.08 60.08 9.0K
12:36 60.09 60.09 60.09 60.09 9.5K
12:37 60.09 60.10 60.09 60.10 8.3K
12:38 60.10 60.10 60.10 60.10 0.3K
12:39 60.10 60.10 60.09 60.09 2.3K
12:40 60.10 60.10 60.09 60.10 3.5K
12:41 60.10 60.10 60.09 60.10 3.2K
12:42 60.10 60.10 60.10 60.10 7.2K
12:43 60.10 60.10 60.09 60.10 3.3K
12:44 60.10 60.10 60.10 60.10 14.5K
12:45 60.10 60.10 60.10 60.10 3.6K
12:46 60.10 60.10 60.10 60.10 4.8K
12:47 60.10 60.10 60.10 60.10 5.3K
12:48 60.10 60.10 60.10 60.10 7.1K
12:49 60.09 60.10 60.09 60.10 4.1K
12:50 60.10 60.10 60.10 60.10 4.5K
12:51 60.11 60.11 60.11 60.11 6.7K
12:52 60.11 60.11 60.11 60.11 2.1K
12:53 60.11 60.11 60.11 60.11 4.1K
12:54 60.11 60.11 60.11 60.11 6.2K
12:55 60.11 60.11 60.11 60.11 1.3K
12:56 60.11 60.11 60.10 60.10 4.2K
12:57 60.11 60.11 60.11 60.11 3.5K
12:58 60.11 60.11 60.10 60.11 3.4K
12:59 60.11 60.11 60.11 60.11 10.5K
13:00 60.11 60.11 60.11 60.10 7.4K
13:01 60.12 60.12 60.12 60.12 3.3K
13:02 60.11 60.12 60.11 60.12 0.8K
13:03 60.12 60.12 60.12 60.12 2.1K
13:04 60.12 60.12 60.12 60.12 18.6K
13:05 60.12 60.12 60.12 60.12 2.3K
13:06 60.12 60.12 60.12 60.12 2.2K
13:07 60.12 60.12 60.12 60.12 2.7K
13:08 60.11 60.11 60.11 60.11 18.1K
13:09 60.11 60.11 60.11 60.11 18.2K
13:10 60.10 60.10 60.10 60.10 0.3K
13:11 60.10 60.10 60.09 60.09 2.7K
13:12 60.10 60.10 60.10 60.10 2.3K
13:13 60.10 60.10 60.10 60.10 1.7K
13:14 60.10 60.10 60.09 60.10 1.7K
13:15 60.10 60.10 60.10 60.10 3.1K
13:16 60.10 60.10 60.10 60.10 0.6K
13:17 60.10 60.10 60.10 60.10 4.1K
13:18 60.10 60.10 60.10 60.10 1.5K
13:19 60.10 60.10 60.10 60.10 6.8K
13:20 60.10 60.10 60.10 60.10 2.5K
13:21 60.10 60.10 60.10 60.10 14.3K
13:22 60.10 60.10 60.10 60.10 0.1K
13:23 60.10 60.10 60.10 60.10 2.2K
13:24 60.10 60.10 60.10 60.10 2.0K
13:25 60.10 60.10 60.10 60.10 0.8K
13:26 60.10 60.10 60.10 60.10 3.9K
13:27 60.10 60.10 60.10 60.10 2.2K
13:28 60.10 60.10 60.10 60.10 5.2K
13:29 60.09 60.10 60.09 60.10 4.0K
13:30 60.10 60.10 60.10 60.10 18.4K
13:31 60.10 60.10 60.10 60.10 2.3K
13:32 60.10 60.10 60.10 60.10 14.7K
13:33 60.10 60.10 60.10 60.10 7.0K
13:34 60.10 60.10 60.10 60.10 3.7K
13:35 60.10 60.10 60.10 60.10 6.1K
13:36 60.10 60.10 60.10 60.10 9.8K
13:37 60.10 60.10 60.10 60.10 2.2K
13:38 60.09 60.10 60.09 60.10 1.4K
13:39 60.10 60.10 60.09 60.10 3.5K
13:40 60.10 60.10 60.10 60.10 4.6K
13:41 60.10 60.10 60.09 60.09 7.2K
13:42 60.10 60.10 60.10 60.10 2.0K
13:43 60.10 60.10 60.10 60.10 0.5K
13:44 60.10 60.10 60.10 60.10 2.3K
13:45 60.09 60.10 60.09 60.10 2.8K
13:46 60.10 60.10 60.10 60.10 0.2K
13:47 60.10 60.10 60.10 60.10 2.6K
13:48 60.10 60.10 60.10 60.10 0.3K
13:49 60.10 60.10 60.09 60.09 2.6K
13:50 60.10 60.10 60.09 60.10 3.9K
13:51 60.09 60.10 60.09 60.10 0.7K
13:52 60.10 60.10 60.09 60.10 4.5K
13:53 60.10 60.10 60.10 60.10 2.8K
13:54 60.10 60.10 60.10 60.10 3.2K
13:55 60.10 60.10 60.08 60.08 26.6K
13:56 60.09 60.09 60.08 60.09 5.0K
13:57 60.09 60.09 60.08 60.09 5.2K
13:58 60.09 60.09 60.09 60.09 1.4K
13:59 60.09 60.09 60.08 60.09 4.0K
14:00 60.09 60.09 60.08 60.08 1.2K
14:01 60.09 60.09 60.09 60.09 0.2K
14:02 60.08 60.09 60.08 60.09 0.5K
14:03 60.09 60.09 60.09 60.09 2.3K
14:04 60.09 60.09 60.09 60.09 0.8K
14:05 60.09 60.09 60.09 60.09 0.2K
14:06 60.09 60.09 60.09 60.09 0.3K
14:07 60.09 60.09 60.09 60.09 0.6K
14:08 60.09 60.09 60.08 60.09 1.9K
14:09 60.09 60.09 60.09 60.09 0.9K
14:10 60.09 60.09 60.09 60.09 4.0K
14:12 60.09 60.09 60.09 60.09 0.9K
14:13 60.09 60.09 60.08 60.09 3.3K
14:14 60.09 60.09 60.09 60.09 1.3K
14:16 60.09 60.09 60.09 60.09 2.3K
14:17 60.09 60.09 60.09 60.09 2.4K
14:18 60.09 60.09 60.09 60.09 0.1K
14:19 60.09 60.09 60.09 60.09 1.0K
14:21 60.09 60.09 60.09 60.09 0.8K
14:22 60.09 60.09 60.09 60.09 0.8K
14:23 60.09 60.09 60.09 60.09 0.7K
14:24 60.09 60.09 60.09 60.09 0.9K
14:25 60.09 60.09 60.09 60.09 1.8K
14:26 60.08 60.08 60.08 60.08 0.6K
14:27 60.09 60.09 60.09 60.09 0.7K
14:28 60.09 60.09 60.09 60.09 1.2K
14:29 60.09 60.09 60.09 60.09 1.6K
14:30 60.09 60.09 60.08 60.08 4.5K
14:31 60.08 60.09 60.08 60.09 3.2K
14:32 60.09 60.09 60.09 60.09 2.3K
14:34 60.09 60.09 60.09 60.09 2.4K
14:35 60.09 60.09 60.09 60.09 2.2K
14:36 60.09 60.09 60.08 60.09 1.3K
14:38 60.09 60.09 60.09 60.09 9.0K
14:40 60.08 60.09 60.08 60.09 0.2K
14:41 60.09 60.09 60.09 60.09 3.4K
14:42 60.09 60.09 60.09 60.09 1.7K
14:43 60.09 60.09 60.09 60.09 0.3K
14:44 60.09 60.09 60.09 60.08 1.1K
14:45 60.09 60.09 60.09 60.09 0.2K
14:46 60.09 60.09 60.09 60.09 0.4K
14:47 60.08 60.08 60.08 60.08 0.8K
14:48 60.09 60.09 60.09 60.09 0.3K
14:49 60.09 60.09 60.09 60.09 0.1K
14:50 60.09 60.09 60.08 60.08 1.0K
14:51 60.09 60.09 60.09 60.09 0.2K
14:52 60.09 60.09 60.08 60.08 1.8K
14:53 60.09 60.10 60.09 60.10 11.5K
14:54 60.09 60.09 60.09 60.09 1.2K
14:55 60.09 60.10 60.09 60.10 1.2K
14:56 60.10 60.10 60.10 60.10 0.8K
14:57 60.09 60.10 60.09 60.10 0.8K
14:58 60.09 60.09 60.09 60.09 1.7K
14:59 60.10 60.10 60.10 60.10 0.3K
15:00 60.09 60.10 60.09 60.10 7.3K
15:01 60.09 60.10 60.09 60.10 3.9K
15:02 60.09 60.10 60.09 60.10 6.4K
15:03 60.10 60.10 60.10 60.10 8.7K
15:04 60.09 60.10 60.09 60.10 1.2K
15:05 60.10 60.10 60.10 60.10 3.3K
15:06 60.09 60.10 60.09 60.10 2.4K
15:07 60.09 60.10 60.09 60.10 1.6K
15:08 60.10 60.10 60.09 60.09 0.9K
15:09 60.10 60.10 60.10 60.10 1.2K
15:10 60.10 60.10 60.10 60.10 3.5K
15:11 60.11 60.11 60.11 60.11 2.0K
15:12 60.11 60.11 60.11 60.11 1.4K
15:13 60.11 60.11 60.10 60.11 4.3K
15:14 60.10 60.11 60.10 60.11 4.0K
15:15 60.12 60.12 60.12 60.12 23.7K
15:16 60.12 60.12 60.12 60.12 5.0K
15:17 60.11 60.12 60.11 60.12 6.9K
15:18 60.12 60.12 60.11 60.12 1.6K
15:19 60.12 60.12 60.12 60.12 2.1K
15:21 60.11 60.12 60.11 60.12 2.9K
15:22 60.12 60.12 60.12 60.12 1.2K
15:23 60.12 60.12 60.12 60.12 0.4K
15:24 60.12 60.12 60.11 60.12 2.7K
15:25 60.12 60.12 60.12 60.12 0.8K
15:26 60.12 60.12 60.11 60.12 6.5K
15:27 60.12 60.12 60.11 60.11 1.5K
15:28 60.12 60.12 60.12 60.12 2.5K
15:29 60.11 60.12 60.11 60.12 1.4K
15:30 60.12 60.12 60.11 60.12 4.9K
15:31 60.11 60.12 60.11 60.12 3.7K
15:32 60.12 60.12 60.12 60.12 4.2K
15:33 60.11 60.12 60.11 60.12 3.3K
15:34 60.12 60.12 60.12 60.12 2.9K
15:35 60.11 60.12 60.11 60.12 6.3K
15:36 60.12 60.12 60.12 60.12 2.0K
15:37 60.12 60.12 60.12 60.12 3.0K
15:38 60.12 60.12 60.11 60.12 5.7K
15:39 60.12 60.12 60.12 60.12 0.6K
15:40 60.12 60.12 60.11 60.11 1.4K
15:41 60.12 60.12 60.12 60.12 1.6K
15:42 60.12 60.12 60.11 60.11 0.6K
15:43 60.12 60.12 60.12 60.12 3.5K
15:44 60.11 60.11 60.11 60.11 1.4K
15:45 60.12 60.12 60.12 60.12 7.5K
15:46 60.11 60.13 60.11 60.13 5.0K
15:47 60.13 60.13 60.12 60.13 3.5K
15:48 60.13 60.13 60.13 60.13 2.1K
15:49 60.13 60.13 60.12 60.13 4.5K
15:50 60.13 60.13 60.12 60.13 2.2K
15:51 60.12 60.13 60.12 60.13 2.4K
15:52 60.13 60.13 60.13 60.13 0.5K
15:53 60.13 60.13 60.13 60.13 0.1K
15:54 60.12 60.13 60.12 60.13 3.5K
15:55 60.13 60.13 60.13 60.13 1.2K
15:56 60.13 60.13 60.13 60.13 0.8K
15:57 60.13 60.13 60.13 60.13 2.5K
15:58 60.13 60.13 60.13 60.13 1.2K
15:59 60.13 60.13 60.13 60.13 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available