WisdomTree Broad Commodities

AIGC
🏛️ france →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.68 10.68 10.68 10.66 0.0M
2024-12-30 10.66 10.71 10.66 10.68 0.0M
2024-12-27 10.62 10.63 10.62 10.63 0.0M
2024-12-24 10.61 10.63 10.61 10.61 0.0M
2024-12-23 10.59 10.59 10.59 10.54 0.0M
2024-12-20 10.52 10.56 10.52 10.53 0.0M
2024-12-19 10.51 10.53 10.46 10.48 0.0M
2024-12-18 10.49 10.50 10.49 10.53 0.0M
2024-12-17 10.55 10.55 10.55 10.44 0.0M
2024-12-16 10.59 10.59 10.59 10.59 0.0M
2024-12-13 10.71 10.71 10.66 10.62 0.0M
2024-12-12 10.72 10.73 10.71 10.63 0.0M
2024-12-11 10.65 10.66 10.65 10.74 0.0M
2024-12-10 10.53 10.53 10.53 10.63 0.0M
2024-12-09 10.49 10.54 10.49 10.53 0.0M
2024-12-06 10.40 10.40 10.40 10.43 0.0M
2024-12-05 10.45 10.45 10.45 10.43 0.0M
2024-12-04 10.49 10.49 10.49 10.47 0.0M
2024-12-03 10.46 10.46 10.46 10.50 0.0M
2024-12-02 10.44 10.44 10.44 10.44 0.0M
2024-11-29 10.47 10.47 10.47 10.49 0.0M
2024-11-28 10.44 10.44 10.44 10.45 0.0M
2024-11-27 10.55 10.55 10.47 10.46 0.0M
2024-11-26 10.51 10.55 10.51 10.55 0.0M
2024-11-25 10.66 10.66 10.64 10.55 0.0M
2024-11-22 10.64 10.70 10.64 10.68 0.0M
2024-11-21 10.57 10.57 10.57 10.60 0.0M
2024-11-20 10.45 10.45 10.45 10.52 0.0M
2024-11-19 10.42 10.42 10.42 10.43 0.0M
2024-11-18 10.31 10.40 10.31 10.39 0.0M
2024-11-15 10.22 10.27 10.22 10.31 0.0M
2024-11-14 10.25 10.25 10.25 10.27 0.0M
2024-11-13 10.27 10.27 10.27 10.29 0.0M
2024-11-12 10.26 10.26 10.26 10.33 0.0M
2024-11-11 10.38 10.38 10.38 10.28 0.0M
2024-11-08 10.37 10.37 10.37 10.33 0.0M
2024-11-07 10.33 10.33 10.33 10.36 0.0M
2024-11-06 10.33 10.33 10.32 10.33 0.0M
2024-11-05 10.28 10.28 10.28 10.27 0.0M
2024-11-04 10.22 10.22 10.22 10.24 0.0M
2024-11-01 10.27 10.27 10.27 10.22 0.0M
2024-10-31 10.25 10.25 10.25 10.20 0.0M
2024-10-30 10.26 10.26 10.26 10.25 0.0M
2024-10-29 10.23 10.23 10.23 10.25 0.0M
2024-10-28 10.28 10.28 10.28 10.23 0.0M
2024-10-25 10.34 10.34 10.34 10.38 0.0M
2024-10-24 10.48 10.48 10.48 10.36 0.0M
2024-10-23 10.42 10.42 10.40 10.38 0.0M
2024-10-22 10.28 10.40 10.28 10.39 0.0M
2024-10-21 10.25 10.26 10.25 10.26 0.0M
2024-10-18 10.25 10.25 10.25 10.17 0.0M
2024-10-17 10.15 10.15 10.15 10.19 0.0M
2024-10-16 10.18 10.19 10.18 10.17 0.0M
2024-10-15 10.15 10.15 10.09 10.12 0.0M
2024-10-14 10.30 10.30 10.27 10.24 0.0M
2024-10-11 10.32 10.38 10.31 10.37 0.0M
2024-10-10 10.21 10.29 10.21 10.26 0.0M
2024-10-09 10.23 10.23 10.18 10.18 0.0M
2024-10-08 10.33 10.33 10.27 10.19 0.0M
2024-10-07 10.41 10.45 10.41 10.41 0.0M
2024-10-04 10.37 10.37 10.37 10.42 0.0M
2024-10-03 10.30 10.30 10.30 10.34 0.0M
2024-10-02 10.26 10.26 10.26 10.26 0.0M
2024-10-01 10.04 10.09 10.02 10.25 0.0M
2024-09-30 10.04 10.04 9.97 10.05 0.0M
2024-09-27 10.02 10.02 10.02 9.99 0.0M
2024-09-26 10.00 10.00 10.00 10.02 0.0M
2024-09-25 9.97 10.03 9.97 10.03 0.0M
2024-09-24 9.99 10.00 9.99 10.03 0.0M
2024-09-23 9.84 9.84 9.84 9.92 0.0M
2024-09-20 9.82 9.82 9.79 9.80 0.0M
2024-09-19 9.79 9.80 9.79 9.80 0.0M
2024-09-18 9.76 9.76 9.76 9.75 0.0M
2024-09-17 9.74 9.74 9.69 9.74 0.0M
2024-09-16 9.66 9.68 9.66 9.70 0.0M
2024-09-13 9.67 9.67 9.67 9.72 0.0M
2024-09-12 9.61 9.61 9.61 9.69 0.0M
2024-09-11 9.50 9.50 9.50 9.50 0.0M
2024-09-10 9.51 9.51 9.51 9.45 0.0M
2024-09-09 9.48 9.50 9.48 9.48 0.0M
2024-09-06 9.56 9.57 9.56 9.47 0.0M
2024-09-05 9.54 9.59 9.54 9.58 0.0M
2024-09-04 9.57 9.57 9.57 9.58 0.0M
2024-09-03 9.69 9.69 9.69 9.60 0.0M
2024-09-02 9.71 9.71 9.71 9.66 0.0M
2024-08-30 9.81 9.81 9.81 9.73 0.0M
2024-08-29 9.70 9.70 9.70 9.77 0.0M
2024-08-28 9.71 9.71 9.71 9.67 0.0M
2024-08-27 9.72 9.72 9.71 9.74 0.0M
2024-08-26 9.62 9.62 9.62 9.71 0.0M
2024-08-23 9.57 9.57 9.57 9.62 0.0M
2024-08-22 9.54 9.54 9.54 9.54 0.0M
2024-08-21 9.64 9.64 9.64 9.63 0.0M
2024-08-20 9.65 9.71 9.65 9.65 0.0M
2024-08-19 9.67 9.67 9.67 9.71 0.0M
2024-08-16 9.71 9.72 9.71 9.69 0.0M
2024-08-15 9.68 9.68 9.68 9.78 0.0M
2024-08-14 9.68 9.68 9.68 9.66 0.0M
2024-08-13 9.80 9.80 9.80 9.70 0.0M
2024-08-12 9.76 9.76 9.76 9.79 0.0M
2024-08-09 9.73 9.75 9.73 9.72 0.0M
2024-08-08 9.62 9.62 9.62 9.72 0.0M
2024-08-07 9.55 9.62 9.55 9.64 0.0M
2024-08-06 9.51 9.56 9.51 9.59 0.0M
2024-08-05 9.59 9.60 9.58 9.51 0.0M
2024-08-02 9.90 9.90 9.90 9.66 0.0M
2024-08-01 9.94 9.94 9.90 9.91 0.0M
2024-07-31 9.90 9.90 9.90 9.89 0.0M
2024-07-30 9.79 9.79 9.77 9.78 0.0M
2024-07-29 9.83 9.83 9.83 9.78 0.0M
2024-07-26 9.93 9.93 9.90 9.84 0.0M
2024-07-25 9.88 9.88 9.88 9.90 0.0M
2024-07-24 9.96 9.97 9.96 9.98 0.0M
2024-07-23 9.96 9.96 9.96 9.97 0.0M
2024-07-22 9.97 9.97 9.96 9.95 0.0M
2024-07-19 10.03 10.03 10.03 9.99 0.0M
2024-07-18 10.13 10.13 10.09 10.10 0.0M
2024-07-17 10.14 10.14 10.08 10.08 0.0M
2024-07-16 10.15 10.15 10.15 10.16 0.0M
2024-07-15 10.18 10.18 10.16 10.17 0.0M
2024-07-12 10.26 10.26 10.23 10.24 0.0M
2024-07-11 10.31 10.31 10.28 10.29 0.0M
2024-07-10 10.27 10.29 10.27 10.30 0.0M
2024-07-09 10.38 10.38 10.37 10.34 0.0M
2024-07-08 10.42 10.42 10.42 10.39 0.0M
2024-07-05 10.45 10.45 10.45 10.50 0.0M
2024-07-04 10.45 10.45 10.43 10.44 0.0M
2024-07-03 10.47 10.47 10.44 10.47 0.0M
2024-07-02 10.46 10.46 10.46 10.47 0.0M
2024-07-01 10.37 10.37 10.37 10.43 0.0M
2024-06-28 10.52 10.52 10.52 10.43 0.0M
2024-06-27 10.41 10.45 10.41 10.48 0.0M
2024-06-26 10.48 10.48 10.48 10.43 0.0M
2024-06-25 10.51 10.51 10.46 10.46 0.0M
2024-06-24 10.45 10.46 10.45 10.50 0.0M
2024-06-21 10.55 10.55 10.55 10.51 0.0M
2024-06-20 10.56 10.56 10.56 10.56 0.0M
2024-06-19 10.53 10.55 10.53 10.50 0.0M
2024-06-18 10.44 10.44 10.44 10.48 0.0M
2024-06-17 10.43 10.43 10.42 10.42 0.0M
2024-06-14 10.51 10.51 10.51 10.53 0.0M
2024-06-13 10.43 10.43 10.43 10.49 0.0M
2024-06-12 10.50 10.50 10.45 10.45 0.0M
2024-06-11 10.45 10.50 10.45 10.49 0.0M
2024-06-10 10.40 10.49 10.40 10.49 0.0M
2024-06-07 10.42 10.42 10.36 10.32 0.0M
2024-06-06 10.34 10.35 10.34 10.44 0.0M
2024-06-05 10.25 10.25 10.25 10.27 0.0M
2024-06-04 10.32 10.32 10.32 10.28 0.0M
2024-06-03 10.43 10.43 10.43 10.33 0.0M
2024-05-31 10.25 10.59 10.58 10.58 0.0M
2024-05-30 10.67 10.67 10.57 10.57 0.0M
2024-05-29 10.81 10.81 10.74 10.75 0.0M
2024-05-28 10.69 10.73 10.69 10.76 0.0M
2024-05-27 10.64 10.64 10.64 10.72 0.0M
2024-05-24 10.65 10.66 10.65 10.62 0.0M
2024-05-23 10.66 10.66 10.66 10.69 0.0M
2024-05-22 10.80 10.80 10.73 10.73 0.0M
2024-05-21 10.74 10.80 10.74 10.82 0.0M
2024-05-20 10.74 10.75 10.73 10.79 0.0M
2024-05-17 10.57 10.63 10.57 10.63 0.0M
2024-05-16 10.49 10.49 10.49 10.50 0.0M
2024-05-15 10.51 10.51 10.51 10.47 0.0M
2024-05-14 10.49 10.49 10.49 10.45 0.0M
2024-05-13 10.44 10.47 10.44 10.48 0.0M
2024-05-10 10.52 10.52 10.52 10.47 0.0M
2024-05-09 10.44 10.45 10.44 10.43 0.0M
2024-05-08 10.41 10.41 10.41 10.42 0.0M
2024-05-07 10.44 10.45 10.44 10.45 0.0M
2024-05-06 10.35 10.35 10.35 10.43 0.0M
2024-05-03 10.33 10.33 10.33 10.31 0.0M
2024-05-02 10.34 10.34 10.33 10.32 0.0M
2024-04-30 10.54 10.54 10.54 10.47 0.0M
2024-04-29 10.53 10.58 10.53 10.55 0.0M
2024-04-26 10.57 10.59 10.57 10.58 0.0M
2024-04-25 10.50 10.51 10.50 10.49 0.0M
2024-04-24 10.56 10.56 10.51 10.56 0.0M
2024-04-23 10.54 10.54 10.54 10.49 0.0M
2024-04-22 10.49 10.49 10.49 10.57 0.0M
2024-04-19 10.58 10.58 10.58 10.56 0.0M
2024-04-18 10.51 10.51 10.49 10.51 0.0M
2024-04-17 10.58 10.58 10.56 10.59 0.0M
2024-04-16 10.61 10.61 10.61 10.58 0.0M
2024-04-15 10.57 10.57 10.57 10.56 0.0M
2024-04-12 10.58 10.60 10.58 10.67 0.0M
2024-04-11 10.50 10.50 10.47 10.46 0.0M
2024-04-10 10.41 10.41 10.41 10.46 0.0M
2024-04-09 10.38 10.38 10.37 10.39 0.0M
2024-04-08 10.35 10.40 10.35 10.36 0.0M
2024-04-05 10.32 10.32 10.32 10.40 0.0M
2024-04-04 10.31 10.31 10.30 10.26 0.0M
2024-04-03 10.27 10.27 10.24 10.28 0.0M
2024-04-02 10.23 10.25 10.23 10.24 0.0M
2024-03-28 9.95 10.03 9.95 10.05 0.0M
2024-03-27 9.92 9.93 9.92 9.93 0.0M
2024-03-26 9.98 10.00 9.98 9.98 0.0M
2024-03-25 9.99 10.03 9.97 10.01 0.0M
2024-03-22 9.97 9.98 9.97 9.98 0.0M
2024-03-21 10.01 10.01 10.01 9.97 0.0M
2024-03-20 9.99 9.99 9.99 9.96 0.0M
2024-03-19 10.01 10.02 10.00 10.00 0.0M
2024-03-18 9.97 10.00 9.97 9.99 0.0M
2024-03-15 9.96 9.96 9.90 9.95 0.0M
2024-03-14 9.87 9.92 9.87 9.90 0.0M
2024-03-13 9.81 9.81 9.81 9.85 0.0M
2024-03-12 9.81 9.81 9.80 9.81 0.0M
2024-03-11 9.77 9.77 9.76 9.81 0.0M
2024-03-08 9.82 9.82 9.76 9.71 0.0M
2024-03-07 9.81 9.81 9.80 9.80 0.0M
2024-03-06 9.74 9.74 9.74 9.79 0.0M
2024-03-05 9.79 9.79 9.77 9.76 0.0M
2024-03-04 9.78 9.79 9.78 9.83 0.0M
2024-03-01 9.73 9.73 9.73 9.76 0.0M
2024-02-29 9.68 9.69 9.68 9.77 0.0M
2024-02-28 9.68 9.69 9.68 9.70 0.0M
2024-02-27 9.65 9.69 9.62 9.69 0.0M
2024-02-26 9.59 9.59 9.59 9.58 0.0M
2024-02-23 9.67 9.67 9.60 9.61 0.0M
2024-02-22 9.70 9.70 9.67 9.69 0.0M
2024-02-21 9.70 9.70 9.69 9.70 0.0M
2024-02-20 9.70 9.70 9.62 9.62 0.0M
2024-02-19 9.68 9.68 9.60 9.67 0.0M
2024-02-16 9.67 9.70 9.64 9.70 0.0M
2024-02-15 9.65 9.66 9.65 9.68 0.0M
2024-02-14 9.77 9.77 9.73 9.70 0.0M
2024-02-13 9.79 9.79 9.77 9.78 0.0M
2024-02-12 9.73 9.74 9.73 9.77 0.0M
2024-02-09 9.75 9.75 9.74 9.77 0.0M
2024-02-08 9.75 9.76 9.74 9.76 0.0M
2024-02-07 9.75 9.77 9.75 9.75 0.0M
2024-02-06 9.76 9.77 9.75 9.77 0.0M
2024-02-05 9.73 9.73 9.71 9.73 0.0M
2024-02-02 9.73 9.73 9.73 9.75 0.0M
2024-02-01 9.89 9.90 9.89 9.83 0.0M
2024-01-31 9.88 9.88 9.88 9.83 0.0M
2024-01-30 9.81 9.82 9.81 9.87 0.0M
2024-01-29 9.89 9.89 9.89 9.84 0.0M
2024-01-26 9.89 9.89 9.89 9.81 0.0M
2024-01-25 9.84 9.85 9.84 9.84 0.0M
2024-01-24 9.78 9.78 9.77 9.78 0.0M
2024-01-23 9.67 9.67 9.67 9.77 0.0M
2024-01-22 9.74 9.74 9.58 9.63 0.0M
2024-01-19 9.70 9.70 9.70 9.65 0.0M
2024-01-18 9.65 9.65 9.65 9.66 0.0M
2024-01-17 9.64 9.64 9.62 9.64 0.0M
2024-01-16 9.68 9.68 9.68 9.70 0.0M
2024-01-15 9.69 9.69 9.64 9.69 0.0M
2024-01-12 9.74 9.74 9.69 9.69 0.0M
2024-01-11 9.66 9.66 9.66 9.72 0.0M
2024-01-10 9.70 9.73 9.69 9.66 0.0M
2024-01-09 9.62 9.62 9.62 9.73 0.0M
2024-01-08 9.71 9.71 9.71 9.57 0.0M
2024-01-05 9.76 9.76 9.73 9.74 0.0M
2024-01-04 9.79 9.79 9.67 9.67 0.0M
2024-01-03 9.67 9.67 9.67 9.78 0.0M
2024-01-02 9.78 9.81 9.78 9.72 0.0M