105.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.20 | 97.20 | 97.05 | 97.89 | 0.0M |
| 2024-12-30 | 97.50 | 97.50 | 97.48 | 97.50 | 0.0M |
| 2024-12-27 | 97.15 | 97.88 | 97.13 | 97.80 | 0.0M |
| 2024-12-24 | 97.74 | 97.81 | 97.74 | 97.67 | 0.0M |
| 2024-12-23 | 96.80 | 96.96 | 96.66 | 96.97 | 0.0M |
| 2024-12-20 | 96.74 | 97.34 | 96.45 | 97.27 | 0.0M |
| 2024-12-19 | 97.97 | 98.09 | 97.46 | 97.54 | 0.0M |
| 2024-12-18 | 98.81 | 98.81 | 98.72 | 98.76 | 0.0M |
| 2024-12-17 | 98.73 | 98.98 | 98.73 | 98.75 | 0.0M |
| 2024-12-16 | 99.29 | 99.34 | 99.20 | 99.30 | 0.0M |
| 2024-12-13 | 99.92 | 99.92 | 99.74 | 99.30 | 0.0M |
| 2024-12-12 | 100.40 | 100.56 | 100.08 | 100.10 | 0.0M |
| 2024-12-11 | 99.69 | 100.28 | 99.59 | 100.44 | 0.0M |
| 2024-12-10 | 100.30 | 100.30 | 99.87 | 100.10 | 0.0M |
| 2024-12-09 | 100.62 | 100.82 | 100.56 | 100.82 | 0.0M |
| 2024-12-06 | 100.56 | 100.66 | 100.30 | 100.04 | 0.0M |
| 2024-12-05 | 100.62 | 100.72 | 100.38 | 100.60 | 0.0M |
| 2024-12-04 | 100.70 | 100.70 | 100.28 | 100.50 | 0.0M |
| 2024-12-03 | 100.40 | 100.80 | 100.40 | 100.68 | 0.0M |
| 2024-12-02 | 99.80 | 100.32 | 99.72 | 99.95 | 0.0M |
| 2024-11-29 | 99.44 | 99.44 | 99.19 | 99.60 | 0.0M |
| 2024-11-28 | 99.41 | 99.54 | 99.20 | 99.32 | 0.0M |
| 2024-11-27 | 98.90 | 98.99 | 98.70 | 99.06 | 0.0M |
| 2024-11-26 | 98.86 | 98.94 | 98.54 | 98.78 | 0.0M |
| 2024-11-25 | 99.51 | 99.51 | 98.94 | 99.13 | 0.0M |
| 2024-11-22 | 98.17 | 99.19 | 98.17 | 99.31 | 0.0M |
| 2024-11-21 | 97.15 | 97.60 | 96.92 | 97.81 | 0.0M |
| 2024-11-20 | 97.05 | 97.31 | 97.05 | 96.95 | 0.0M |
| 2024-11-19 | 97.29 | 97.29 | 95.98 | 96.78 | 0.0M |
| 2024-11-18 | 96.49 | 96.78 | 96.40 | 96.78 | 0.0M |
| 2024-11-15 | 96.30 | 96.46 | 96.30 | 96.45 | 0.0M |
| 2024-11-14 | 96.22 | 96.89 | 96.22 | 96.78 | 0.0M |
| 2024-11-13 | 96.33 | 96.33 | 95.90 | 96.26 | 0.0M |
| 2024-11-12 | 97.16 | 97.22 | 96.91 | 96.15 | 0.0M |
| 2024-11-11 | 97.83 | 98.06 | 97.83 | 97.92 | 0.0M |
| 2024-11-08 | 97.63 | 97.63 | 97.04 | 96.83 | 0.0M |
| 2024-11-07 | 98.07 | 98.15 | 97.70 | 97.70 | 0.0M |
| 2024-11-06 | 98.30 | 98.69 | 97.48 | 97.62 | 0.0M |
| 2024-11-05 | 96.97 | 97.16 | 96.97 | 96.97 | 0.0M |
| 2024-11-04 | 96.77 | 97.22 | 96.77 | 96.81 | 0.0M |
| 2024-11-01 | 95.94 | 96.86 | 95.94 | 96.88 | 0.0M |
| 2024-10-31 | 96.32 | 96.32 | 96.15 | 95.46 | 0.0M |
| 2024-10-30 | 97.55 | 97.55 | 97.21 | 97.04 | 0.0M |
| 2024-10-29 | 99.07 | 99.11 | 98.19 | 98.19 | 0.0M |
| 2024-10-28 | 98.16 | 98.72 | 97.88 | 98.72 | 0.0M |
| 2024-10-25 | 98.31 | 98.31 | 98.23 | 98.18 | 0.0M |
| 2024-10-24 | 98.72 | 99.13 | 98.72 | 98.45 | 0.0M |
| 2024-10-23 | 98.95 | 98.95 | 98.48 | 98.28 | 0.0M |
| 2024-10-22 | 98.79 | 98.79 | 98.74 | 98.87 | 0.0M |
| 2024-10-21 | 99.58 | 99.60 | 99.14 | 98.99 | 0.0M |
| 2024-10-18 | 99.72 | 99.90 | 99.20 | 99.44 | 0.0M |
| 2024-10-17 | 98.81 | 99.77 | 98.81 | 99.85 | 0.0M |
| 2024-10-16 | 98.43 | 98.43 | 98.19 | 98.74 | 0.0M |
| 2024-10-15 | 98.43 | 98.43 | 98.07 | 98.19 | 0.0M |
| 2024-10-14 | 97.60 | 98.20 | 97.60 | 98.17 | 0.0M |
| 2024-10-11 | 97.30 | 97.65 | 97.30 | 97.65 | 0.0M |
| 2024-10-10 | 97.95 | 97.95 | 97.45 | 97.46 | 0.0M |
| 2024-10-09 | 97.09 | 97.12 | 97.00 | 97.54 | 0.0M |
| 2024-10-08 | 96.96 | 97.06 | 96.86 | 96.81 | 0.0M |
| 2024-10-07 | 98.33 | 98.34 | 97.97 | 98.02 | 0.0M |
| 2024-10-04 | 97.56 | 98.02 | 97.43 | 98.02 | 0.0M |
| 2024-10-03 | 98.23 | 98.23 | 97.66 | 97.59 | 0.0M |
| 2024-10-02 | 98.95 | 98.95 | 98.41 | 98.69 | 0.0M |
| 2024-10-01 | 98.09 | 98.63 | 98.09 | 98.36 | 0.0M |
| 2024-09-30 | 98.70 | 98.80 | 98.14 | 98.13 | 0.0M |
| 2024-09-27 | 98.68 | 98.94 | 98.68 | 98.92 | 0.0M |
| 2024-09-26 | 98.56 | 98.58 | 98.25 | 98.44 | 0.0M |
| 2024-09-25 | 97.72 | 98.23 | 97.69 | 97.89 | 0.0M |
| 2024-09-24 | 98.70 | 98.70 | 98.33 | 98.30 | 0.0M |
| 2024-09-23 | 97.00 | 97.60 | 97.00 | 97.97 | 0.0M |
| 2024-09-20 | 97.72 | 97.81 | 97.29 | 97.00 | 0.0M |
| 2024-09-19 | 97.96 | 98.04 | 97.92 | 98.16 | 0.0M |
| 2024-09-18 | 97.29 | 97.29 | 96.94 | 96.95 | 0.0M |
| 2024-09-17 | 97.97 | 97.97 | 97.76 | 97.44 | 0.0M |
| 2024-09-16 | 96.68 | 97.19 | 96.68 | 97.13 | 0.0M |
| 2024-09-13 | 96.75 | 96.75 | 96.57 | 96.98 | 0.0M |
| 2024-09-12 | 97.26 | 97.26 | 96.38 | 96.55 | 0.0M |
| 2024-09-11 | 96.30 | 96.30 | 96.15 | 95.81 | 0.0M |
| 2024-09-10 | 96.19 | 96.66 | 96.15 | 96.21 | 0.0M |
| 2024-09-09 | 96.36 | 96.88 | 96.36 | 96.88 | 0.0M |
| 2024-09-06 | 96.38 | 96.76 | 96.38 | 95.65 | 0.0M |
| 2024-09-05 | 96.86 | 97.07 | 96.86 | 96.89 | 0.0M |
| 2024-09-04 | 96.53 | 96.86 | 96.53 | 96.93 | 0.0M |
| 2024-09-03 | 98.37 | 98.37 | 97.19 | 97.27 | 0.0M |
| 2024-09-02 | 98.31 | 98.31 | 98.12 | 98.15 | 0.0M |
| 2024-08-30 | 98.86 | 98.86 | 98.86 | 98.24 | 0.0M |
| 2024-08-29 | 98.03 | 98.50 | 98.03 | 98.41 | 0.0M |
| 2024-08-28 | 97.90 | 97.90 | 97.79 | 97.79 | 0.0M |
| 2024-08-27 | 97.66 | 98.07 | 97.66 | 97.79 | 0.0M |
| 2024-08-26 | 97.22 | 97.33 | 97.22 | 97.27 | 0.0M |
| 2024-08-23 | 96.74 | 97.18 | 96.74 | 97.24 | 0.0M |
| 2024-08-22 | 96.33 | 96.71 | 96.22 | 96.41 | 0.0M |
| 2024-08-21 | 95.90 | 96.00 | 95.80 | 96.04 | 0.0M |
| 2024-08-20 | 96.68 | 96.68 | 96.00 | 95.83 | 0.0M |
| 2024-08-19 | 96.21 | 96.28 | 96.20 | 96.97 | 0.0M |
| 2024-08-16 | 96.64 | 96.64 | 96.23 | 96.35 | 0.0M |
| 2024-08-15 | 95.56 | 95.56 | 95.56 | 96.55 | 0.0M |
| 2024-08-14 | 95.29 | 95.29 | 94.79 | 94.99 | 0.0M |
| 2024-08-13 | 95.02 | 95.02 | 94.55 | 94.98 | 0.0M |
| 2024-08-12 | 94.49 | 94.63 | 94.33 | 94.52 | 0.0M |
| 2024-08-09 | 93.85 | 94.20 | 93.85 | 94.10 | 0.0M |
| 2024-08-08 | 92.64 | 93.68 | 92.36 | 93.68 | 0.0M |
| 2024-08-07 | 94.31 | 95.52 | 94.31 | 95.49 | 0.0M |
| 2024-08-06 | 94.31 | 94.31 | 93.28 | 93.66 | 0.0M |
| 2024-08-05 | 93.99 | 94.02 | 93.20 | 93.56 | 0.0M |
| 2024-08-02 | 97.72 | 97.72 | 96.68 | 96.19 | 0.0M |
| 2024-08-01 | 99.85 | 99.85 | 99.73 | 98.49 | 0.0M |
| 2024-07-31 | 99.56 | 100.10 | 99.56 | 99.65 | 0.0M |
| 2024-07-30 | 98.71 | 98.95 | 98.50 | 98.84 | 0.0M |
| 2024-07-29 | 99.34 | 99.36 | 99.19 | 99.04 | 0.0M |
| 2024-07-26 | 97.87 | 98.49 | 97.87 | 98.69 | 0.0M |
| 2024-07-25 | 96.68 | 96.82 | 96.42 | 97.59 | 0.0M |
| 2024-07-24 | 96.98 | 97.58 | 96.98 | 97.52 | 0.0M |
| 2024-07-23 | 97.44 | 98.06 | 97.32 | 97.57 | 0.0M |
| 2024-07-22 | 97.75 | 97.98 | 97.75 | 97.92 | 0.0M |
| 2024-07-19 | 97.42 | 97.47 | 97.37 | 97.16 | 0.0M |
| 2024-07-18 | 98.71 | 98.80 | 98.21 | 98.24 | 0.0M |
| 2024-07-17 | 97.64 | 98.02 | 97.49 | 97.98 | 0.0M |
| 2024-07-16 | 97.46 | 97.82 | 97.44 | 97.84 | 0.0M |
| 2024-07-15 | 98.07 | 98.35 | 97.80 | 97.84 | 0.0M |
| 2024-07-12 | 98.84 | 98.84 | 98.47 | 98.80 | 0.0M |
| 2024-07-11 | 97.93 | 97.98 | 97.77 | 98.27 | 0.0M |
| 2024-07-10 | 97.02 | 97.43 | 96.97 | 97.70 | 0.0M |
| 2024-07-09 | 97.43 | 97.64 | 96.85 | 96.71 | 0.0M |
| 2024-07-08 | 97.31 | 97.74 | 97.31 | 97.59 | 0.0M |
| 2024-07-05 | 98.05 | 98.05 | 97.51 | 97.40 | 0.0M |
| 2024-07-04 | 97.43 | 97.80 | 97.43 | 97.78 | 0.0M |
| 2024-07-03 | 96.91 | 96.99 | 96.63 | 97.12 | 0.0M |
| 2024-07-02 | 96.27 | 96.51 | 96.10 | 96.39 | 0.0M |
| 2024-07-01 | 97.40 | 97.40 | 96.80 | 96.90 | 0.0M |
| 2024-06-28 | 97.73 | 97.73 | 97.10 | 96.93 | 0.0M |
| 2024-06-27 | 97.64 | 97.64 | 97.26 | 97.19 | 0.0M |
| 2024-06-26 | 98.62 | 98.74 | 97.74 | 97.75 | 0.0M |
| 2024-06-25 | 98.52 | 98.58 | 98.20 | 98.13 | 0.0M |
| 2024-06-24 | 97.74 | 98.37 | 97.67 | 98.72 | 0.0M |
| 2024-06-21 | 98.05 | 98.05 | 97.54 | 97.84 | 0.0M |
| 2024-06-20 | 97.69 | 97.69 | 97.69 | 98.36 | 0.0M |
| 2024-06-19 | 97.37 | 97.47 | 97.37 | 97.59 | 0.0M |
| 2024-06-18 | 97.28 | 97.43 | 97.13 | 97.26 | 0.0M |
| 2024-06-17 | 97.18 | 97.34 | 96.92 | 96.79 | 0.0M |
| 2024-06-14 | 97.48 | 97.48 | 97.01 | 97.16 | 0.0M |
| 2024-06-13 | 97.49 | 97.49 | 97.49 | 97.25 | 0.0M |
| 2024-06-12 | 97.50 | 98.09 | 97.50 | 97.87 | 0.0M |
| 2024-06-11 | 97.91 | 97.98 | 96.98 | 97.02 | 0.0M |
| 2024-06-10 | 97.23 | 97.78 | 97.23 | 97.86 | 0.0M |
| 2024-06-07 | 97.81 | 97.81 | 97.32 | 97.62 | 0.0M |
| 2024-06-06 | 97.56 | 97.56 | 97.56 | 97.82 | 0.0M |
| 2024-06-05 | 97.16 | 97.50 | 96.95 | 97.38 | 0.0M |
| 2024-06-04 | 96.89 | 96.89 | 96.58 | 96.87 | 0.0M |
| 2024-06-03 | 98.08 | 98.08 | 97.22 | 97.24 | 0.0M |
| 2024-05-31 | 96.84 | 97.25 | 96.84 | 97.25 | 0.0M |
| 2024-05-30 | 95.83 | 96.81 | 95.62 | 96.86 | 0.0M |
| 2024-05-29 | 97.10 | 97.10 | 96.39 | 96.23 | 0.0M |
| 2024-05-28 | 97.93 | 97.93 | 97.50 | 97.06 | 0.0M |
| 2024-05-27 | 97.69 | 98.06 | 97.61 | 98.17 | 0.0M |
| 2024-05-24 | 96.63 | 97.73 | 96.63 | 97.73 | 0.0M |
| 2024-05-23 | 98.40 | 98.47 | 97.87 | 97.99 | 0.0M |
| 2024-05-22 | 98.26 | 98.36 | 98.21 | 98.31 | 0.0M |
| 2024-05-21 | 98.26 | 98.67 | 98.15 | 98.62 | 0.0M |
| 2024-05-20 | 98.59 | 98.65 | 98.57 | 98.54 | 0.0M |
| 2024-05-17 | 98.35 | 98.43 | 98.08 | 98.39 | 0.0M |
| 2024-05-16 | 98.34 | 98.45 | 97.97 | 98.26 | 0.0M |
| 2024-05-15 | 98.31 | 98.31 | 97.99 | 98.16 | 0.0M |
| 2024-05-14 | 97.73 | 97.85 | 97.73 | 97.81 | 0.0M |
| 2024-05-13 | 97.80 | 97.89 | 97.56 | 97.62 | 0.0M |
| 2024-05-10 | 97.62 | 97.98 | 97.62 | 97.80 | 0.0M |
| 2024-05-09 | 97.00 | 97.00 | 97.00 | 97.08 | 0.0M |
| 2024-05-08 | 96.72 | 96.80 | 96.72 | 96.81 | 0.0M |
| 2024-05-07 | 96.40 | 96.48 | 96.34 | 96.53 | 0.0M |
| 2024-05-06 | 95.79 | 95.79 | 95.79 | 96.10 | 0.0M |
| 2024-05-03 | 95.51 | 95.70 | 95.40 | 95.33 | 0.0M |
| 2024-05-02 | 95.04 | 95.20 | 94.85 | 95.19 | 0.0M |
| 2024-04-30 | 95.20 | 95.53 | 95.19 | 95.09 | 0.0M |
| 2024-04-29 | 95.12 | 95.38 | 95.12 | 95.03 | 0.0M |
| 2024-04-26 | 94.40 | 94.40 | 94.40 | 94.63 | 0.0M |
| 2024-04-25 | 93.73 | 94.13 | 93.40 | 93.79 | 0.0M |
| 2024-04-24 | 93.53 | 93.63 | 93.47 | 93.09 | 0.0M |
| 2024-04-23 | 93.11 | 93.11 | 92.77 | 93.11 | 0.0M |
| 2024-04-22 | 92.37 | 92.53 | 92.23 | 92.65 | 0.0M |
| 2024-04-19 | 91.05 | 91.51 | 91.02 | 91.50 | 0.0M |
| 2024-04-18 | 91.60 | 91.78 | 91.33 | 91.75 | 0.0M |
| 2024-04-17 | 91.31 | 91.83 | 91.17 | 91.52 | 0.0M |
| 2024-04-16 | 91.57 | 91.76 | 91.41 | 90.99 | 0.0M |
| 2024-04-15 | 93.04 | 93.04 | 93.04 | 92.74 | 0.0M |
| 2024-04-12 | 93.19 | 93.53 | 93.10 | 93.05 | 0.0M |
| 2024-04-11 | 92.61 | 92.61 | 92.46 | 92.10 | 0.0M |
| 2024-04-10 | 92.60 | 92.69 | 91.91 | 92.35 | 0.0M |
| 2024-04-09 | 91.79 | 92.26 | 91.79 | 91.98 | 0.0M |
| 2024-04-08 | 91.64 | 91.72 | 91.59 | 91.95 | 0.0M |
| 2024-04-05 | 91.37 | 91.63 | 91.37 | 91.63 | 0.0M |
| 2024-04-04 | 92.19 | 92.33 | 92.19 | 92.35 | 0.0M |
| 2024-04-03 | 91.74 | 91.85 | 91.50 | 91.90 | 0.0M |
| 2024-04-02 | 92.85 | 92.86 | 92.49 | 92.03 | 0.0M |
| 2024-03-28 | 92.30 | 92.53 | 92.30 | 92.48 | 0.0M |
| 2024-03-27 | 91.68 | 91.88 | 91.50 | 91.87 | 0.0M |
| 2024-03-26 | 91.33 | 91.62 | 91.33 | 91.83 | 0.0M |
| 2024-03-25 | 91.76 | 91.76 | 91.38 | 91.68 | 0.0M |
| 2024-03-22 | 91.19 | 91.73 | 91.19 | 91.78 | 0.0M |
| 2024-03-21 | 90.85 | 91.27 | 90.85 | 91.20 | 0.0M |
| 2024-03-20 | 89.78 | 90.00 | 89.78 | 89.93 | 0.0M |
| 2024-03-19 | 89.66 | 89.66 | 89.40 | 89.89 | 0.0M |
| 2024-03-18 | 89.76 | 89.76 | 89.51 | 89.69 | 0.0M |
| 2024-03-15 | 89.93 | 90.00 | 89.76 | 89.71 | 0.0M |
| 2024-03-14 | 90.21 | 90.21 | 89.81 | 89.88 | 0.0M |
| 2024-03-13 | 89.92 | 90.00 | 89.92 | 90.07 | 0.0M |
| 2024-03-12 | 89.79 | 89.98 | 89.67 | 89.90 | 0.0M |
| 2024-03-11 | 88.76 | 88.76 | 88.76 | 89.10 | 0.0M |
| 2024-03-08 | 89.15 | 89.30 | 89.11 | 89.18 | 0.0M |
| 2024-03-07 | 88.83 | 89.13 | 88.83 | 89.28 | 0.0M |
| 2024-03-06 | 88.41 | 88.82 | 88.41 | 88.70 | 0.0M |
| 2024-03-05 | 87.86 | 88.36 | 87.86 | 88.42 | 0.0M |
| 2024-03-04 | 88.50 | 88.50 | 88.03 | 88.20 | 0.0M |
| 2024-03-01 | 88.56 | 88.68 | 88.40 | 88.65 | 0.0M |
| 2024-02-29 | 88.21 | 88.40 | 88.21 | 88.28 | 0.0M |
| 2024-02-28 | 88.49 | 88.55 | 88.30 | 87.93 | 0.0M |
| 2024-02-27 | 88.73 | 88.80 | 88.54 | 88.71 | 0.0M |
| 2024-02-26 | 88.87 | 88.88 | 88.87 | 88.64 | 0.0M |
| 2024-02-23 | 88.96 | 89.04 | 88.82 | 89.12 | 0.0M |
| 2024-02-22 | 88.65 | 88.65 | 88.40 | 88.71 | 0.0M |
| 2024-02-21 | 88.41 | 88.41 | 87.99 | 88.07 | 0.0M |
| 2024-02-20 | 88.88 | 88.98 | 88.81 | 88.88 | 0.0M |
| 2024-02-19 | 88.85 | 89.06 | 88.85 | 89.00 | 0.0M |
| 2024-02-16 | 88.17 | 88.50 | 88.10 | 88.80 | 0.0M |
| 2024-02-15 | 87.55 | 87.55 | 87.13 | 87.55 | 0.0M |
| 2024-02-14 | 87.23 | 87.52 | 87.05 | 87.03 | 0.0M |
| 2024-02-13 | 87.55 | 87.55 | 87.38 | 86.85 | 0.0M |
| 2024-02-12 | 87.25 | 87.31 | 87.24 | 87.31 | 0.0M |
| 2024-02-09 | 87.62 | 87.62 | 87.16 | 87.30 | 0.0M |
| 2024-02-08 | 88.13 | 88.13 | 87.76 | 87.58 | 0.0M |
| 2024-02-07 | 88.73 | 88.73 | 88.25 | 88.03 | 0.0M |
| 2024-02-06 | 88.27 | 88.42 | 88.15 | 88.63 | 0.0M |
| 2024-02-05 | 87.89 | 87.89 | 87.41 | 87.44 | 0.0M |
| 2024-02-02 | 88.38 | 88.48 | 87.80 | 87.80 | 0.0M |
| 2024-02-01 | 87.93 | 88.38 | 87.93 | 87.80 | 0.0M |
| 2024-01-31 | 89.93 | 89.95 | 89.85 | 89.67 | 0.0M |
| 2024-01-30 | 89.98 | 89.98 | 89.61 | 89.71 | 0.0M |
| 2024-01-29 | 89.74 | 89.83 | 89.67 | 89.67 | 0.0M |
| 2024-01-26 | 88.98 | 89.59 | 88.98 | 89.61 | 0.0M |
| 2024-01-25 | 87.98 | 88.49 | 87.91 | 88.37 | 0.0M |
| 2024-01-24 | 88.10 | 88.10 | 87.94 | 88.18 | 0.0M |
| 2024-01-23 | 87.87 | 87.87 | 87.61 | 87.69 | 0.0M |
| 2024-01-22 | 87.39 | 87.39 | 87.28 | 87.59 | 0.0M |
| 2024-01-19 | 87.54 | 87.54 | 87.04 | 86.93 | 0.0M |
| 2024-01-18 | 86.80 | 87.16 | 86.80 | 87.16 | 0.0M |
| 2024-01-17 | 86.85 | 86.85 | 86.72 | 86.83 | 0.0M |
| 2024-01-16 | 87.46 | 87.94 | 87.46 | 87.87 | 0.0M |
| 2024-01-15 | 88.82 | 88.82 | 88.20 | 88.25 | 0.0M |
| 2024-01-12 | 88.63 | 88.77 | 88.63 | 88.68 | 0.0M |
| 2024-01-11 | 89.41 | 89.41 | 88.41 | 87.94 | 0.0M |
| 2024-01-10 | 89.00 | 89.10 | 88.76 | 88.76 | 0.0M |
| 2024-01-09 | 89.57 | 89.57 | 89.25 | 89.36 | 0.0M |
| 2024-01-08 | 89.06 | 89.19 | 88.94 | 89.31 | 0.0M |
| 2024-01-05 | 88.91 | 88.91 | 88.67 | 89.27 | 0.0M |
| 2024-01-04 | 89.28 | 89.28 | 89.28 | 89.45 | 0.0M |
| 2024-01-03 | 89.10 | 89.10 | 88.44 | 88.89 | 0.0M |
| 2024-01-02 | 89.68 | 89.68 | 88.77 | 88.72 | 0.0M |