5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.32 | 7.32 | 7.32 | 7.32 | 3.0K |
| 09:26 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 09:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 11:06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:26 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:59 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 14:15 | 7.40 | 7.40 | 7.40 | 7.40 | 8.0K |
| 16:52 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 17:14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 17:27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |