AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc

CG9
🏛️ france →
324.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 323.70 325.00 323.45 324.80 0.0M
2025-09-25 324.85 324.85 323.20 323.35 0.0M
2025-09-24 327.40 327.40 325.55 325.55 0.0M
2025-09-23 326.70 329.10 326.70 327.85 0.0M
2025-09-22 327.45 327.45 326.40 326.90 0.0M
2025-09-19 327.60 328.15 326.95 327.15 0.0M
2025-09-18 325.85 326.80 325.40 327.80 0.0M
2025-09-17 326.65 326.65 323.40 322.85 0.0M
2025-09-16 326.30 326.95 326.30 322.90 0.0M
2025-09-15 325.00 326.25 325.00 326.20 0.0M
2025-09-12 324.90 324.95 324.35 324.20 0.0M
2025-09-11 323.50 325.20 322.95 325.20 0.0M
2025-09-10 326.10 326.10 324.00 322.95 0.0M
2025-09-09 323.30 323.60 323.10 323.10 0.0M
2025-09-08 322.90 323.10 322.90 324.25 0.0M
2025-09-05 322.55 322.90 321.15 321.40 0.0M
2025-09-04 320.25 321.20 320.25 321.60 0.0M
2025-09-03 318.75 319.50 318.75 319.90 0.0M
2025-09-02 321.05 321.05 318.00 316.40 0.0M
2025-09-01 321.05 321.40 321.05 321.05 0.0M
2025-08-29 322.40 323.45 320.90 320.50 0.0M
2025-08-28 323.90 323.95 323.90 323.05 0.0M
2025-08-27 322.65 322.95 322.65 323.20 0.0M
2025-08-26 322.10 322.75 322.10 322.75 0.0M
2025-08-25 323.75 325.00 323.35 323.45 0.0M
2025-08-22 322.15 325.00 322.15 324.75 0.0M
2025-08-21 323.05 323.05 322.45 322.65 0.0M
2025-08-20 321.85 324.40 321.85 323.55 0.0M
2025-08-19 321.95 325.00 321.95 325.00 0.0M
2025-08-18 321.85 321.85 321.25 321.60 0.0M
2025-08-15 322.00 322.00 320.80 320.80 0.0M
2025-08-14 318.55 320.00 318.55 320.75 0.0M
2025-08-13 318.65 318.75 318.65 318.65 0.0M
2025-08-12 317.35 317.35 315.25 316.65 0.0M
2025-08-11 318.45 319.15 316.65 316.55 0.0M
2025-08-08 318.50 318.65 317.95 317.85 0.0M
2025-08-07 314.80 318.40 314.80 317.65 0.0M
2025-08-06 316.70 317.00 314.20 314.15 0.0M
2025-08-05 317.70 317.70 316.10 315.65 0.0M
2025-08-04 313.65 315.65 313.65 315.65 0.0M
2025-08-01 316.70 316.70 311.60 312.55 0.0M
2025-07-31 326.50 326.50 321.65 319.75 0.0M
2025-07-30 322.50 323.10 322.50 323.00 0.0M
2025-07-29 324.70 326.85 323.00 322.90 0.0M
2025-07-28 328.25 328.25 323.75 323.75 0.0M
2025-07-25 323.75 324.75 323.50 324.70 0.0M
2025-07-24 326.70 327.05 325.90 325.35 0.0M
2025-07-23 324.10 325.40 324.10 324.90 0.0M
2025-07-22 324.00 324.00 321.25 321.60 0.0M
2025-07-21 325.95 325.95 323.60 324.05 0.0M
2025-07-18 328.00 328.00 325.80 325.20 0.0M
2025-07-17 324.55 326.30 324.55 326.35 0.0M
2025-07-16 323.40 323.80 323.00 322.50 0.0M
2025-07-15 326.55 327.15 325.20 324.95 0.0M
2025-07-14 324.10 324.15 323.60 325.35 0.0M
2025-07-11 328.45 328.45 325.45 325.85 0.0M
2025-07-10 328.50 329.75 328.50 329.75 0.0M
2025-07-09 325.65 327.30 325.65 327.10 0.0M
2025-07-08 323.95 325.10 323.55 324.95 0.0M
2025-07-07 322.20 323.55 322.20 323.85 0.0M
2025-07-04 322.35 322.40 320.50 322.05 0.0M
2025-07-03 323.70 323.70 321.75 323.25 0.0M
2025-07-02 323.05 323.15 320.35 323.15 0.0M
2025-07-01 323.45 323.45 320.75 321.40 0.0M
2025-06-30 324.80 324.80 323.50 322.80 0.0M
2025-06-27 322.00 323.60 321.80 323.60 0.0M
2025-06-26 320.55 320.55 318.95 320.05 0.0M
2025-06-25 322.05 322.25 319.15 319.15 0.0M
2025-06-24 324.30 324.30 321.25 321.25 0.0M
2025-06-23 324.25 324.25 317.25 317.35 0.0M
2025-06-20 320.00 322.05 319.35 319.35 0.0M
2025-06-19 319.70 319.70 318.50 318.35 0.0M
2025-06-18 323.20 323.20 320.95 321.40 0.0M
2025-06-17 323.55 323.55 322.40 323.40 0.0M
2025-06-16 325.60 325.60 325.25 326.20 0.0M
2025-06-13 325.45 325.45 324.65 324.65 0.0M
2025-06-12 328.80 329.45 327.00 328.20 0.0M
2025-06-11 330.55 331.60 329.55 329.55 0.0M
2025-06-10 330.65 331.15 329.50 330.90 0.0M
2025-06-09 331.75 331.75 330.05 330.40 0.0M
2025-06-06 330.40 331.55 330.00 331.20 0.0M
2025-06-05 331.40 331.90 329.10 330.30 0.0M
2025-06-04 333.65 333.65 329.05 330.05 0.0M
2025-06-03 327.80 327.80 326.00 327.35 0.0M
2025-06-02 327.45 327.45 325.00 326.90 0.0M
2025-05-30 327.35 329.25 327.35 327.70 0.0M
2025-05-29 330.40 330.40 327.00 326.90 0.0M
2025-05-28 329.90 330.15 328.60 327.75 0.0M
2025-05-27 328.65 330.70 328.65 330.55 0.0M
2025-05-26 328.85 328.85 328.10 328.15 0.0M
2025-05-23 328.75 328.75 320.00 324.15 0.0M
2025-05-22 328.40 328.55 325.50 326.90 0.0M
2025-05-21 329.55 329.55 328.00 329.95 0.0M
2025-05-20 328.65 330.00 328.40 329.70 0.0M
2025-05-19 326.35 326.35 324.65 327.70 0.0M
2025-05-16 327.55 329.10 326.55 327.30 0.0M
2025-05-15 322.75 325.20 322.75 325.80 0.0M
2025-05-14 325.40 325.40 323.15 323.10 0.0M
2025-05-13 325.35 325.75 324.90 325.00 0.0M
2025-05-12 322.05 324.10 320.75 324.10 0.0M
2025-05-09 319.40 320.00 318.60 318.85 0.0M
2025-05-08 317.85 320.20 317.80 318.10 0.0M
2025-05-07 317.15 317.15 315.60 315.95 0.0M
2025-05-06 319.85 319.85 316.00 319.05 0.0M
2025-05-05 319.55 320.80 319.35 320.80 0.0M
2025-05-02 315.25 319.05 315.10 318.65 0.0M
2025-04-30 310.15 310.55 310.10 310.45 0.0M
2025-04-29 307.00 307.65 307.00 307.95 0.0M
2025-04-28 307.80 308.45 307.60 307.25 0.0M
2025-04-25 307.15 307.30 305.50 306.45 0.0M
2025-04-24 301.30 306.20 301.30 306.20 0.0M
2025-04-23 301.55 305.05 301.55 302.70 0.0M
2025-04-22 294.15 295.55 294.15 296.85 0.0M
2025-04-17 296.75 296.85 295.75 295.70 0.0M
2025-04-16 297.50 297.50 295.00 297.55 0.0M
2025-04-15 297.05 299.75 297.05 299.45 0.0M
2025-04-14 294.45 295.20 293.80 295.50 0.0M
2025-04-11 294.40 294.40 286.55 288.65 0.0M
2025-04-10 301.70 301.70 290.25 290.25 0.0M
2025-04-09 278.50 278.50 278.50 278.50 0.0M
2025-04-08 284.85 290.60 284.00 289.65 0.0M
2025-04-07 274.80 282.00 272.75 280.55 0.0M
2025-04-04 304.85 304.85 304.85 294.55 0.0M
2025-04-03 308.75 309.85 306.50 306.65 0.0M
2025-04-02 315.95 315.95 314.95 314.95 0.0M
2025-04-01 316.65 317.45 315.00 316.95 0.0M
2025-03-31 314.05 314.05 311.95 312.75 0.0M
2025-03-28 320.35 320.35 318.20 318.20 0.0M
2025-03-27 319.70 320.85 319.70 320.75 0.0M
2025-03-26 326.90 326.90 322.70 322.25 0.0M
2025-03-25 326.25 327.40 325.10 326.65 0.0M
2025-03-24 327.70 327.70 325.00 325.55 0.0M
2025-03-21 326.60 326.60 324.50 325.80 0.0M
2025-03-20 329.65 329.65 326.50 328.20 0.0M
2025-03-19 333.80 333.80 333.80 329.40 0.0M
2025-03-18 328.05 328.05 328.05 327.90 0.0M
2025-03-17 325.20 325.60 325.20 327.05 0.0M
2025-03-14 320.70 324.70 320.70 324.85 0.0M
2025-03-13 321.30 322.75 321.10 320.25 0.0M
2025-03-12 320.40 322.65 320.40 321.45 0.0M
2025-03-11 323.20 324.00 319.45 318.55 0.0M
2025-03-10 337.85 337.85 324.60 323.75 0.0M
2025-03-07 332.20 332.85 330.65 330.50 0.0M
2025-03-06 337.50 337.50 332.10 334.50 0.0M
2025-03-05 338.40 339.30 338.40 336.90 0.0M
2025-03-04 339.80 339.80 336.45 333.45 0.0M
2025-03-03 340.05 342.85 340.05 342.85 0.0M
2025-02-28 335.25 336.95 335.25 337.25 0.0M
2025-02-27 338.60 338.60 337.40 337.65 0.0M
2025-02-26 338.70 340.70 338.70 339.70 0.0M
2025-02-25 337.45 338.75 337.45 336.70 0.0M
2025-02-24 339.45 339.45 339.45 337.50 0.0M
2025-02-21 338.20 339.05 338.20 339.05 0.0M
2025-02-20 338.75 338.85 337.45 338.50 0.0M
2025-02-19 341.20 341.20 337.60 337.90 0.0M
2025-02-18 341.50 341.50 340.80 340.80 0.0M
2025-02-17 339.20 339.65 339.10 340.30 0.0M
2025-02-14 339.85 340.00 337.75 337.75 0.0M
2025-02-13 337.30 339.65 337.30 339.45 0.0M
2025-02-12 338.05 338.05 333.35 334.70 0.0M
2025-02-11 333.90 335.75 333.55 335.75 0.0M
2025-02-10 332.40 334.00 332.40 334.05 0.0M
2025-02-07 333.90 333.90 332.00 331.60 0.0M
2025-02-06 333.30 334.65 332.85 334.90 0.0M
2025-02-05 330.25 331.15 329.55 330.95 0.0M
2025-02-04 330.15 330.15 328.40 329.85 0.0M
2025-02-03 326.05 328.05 326.05 329.00 0.0M
2025-01-31 332.75 333.50 332.75 332.40 0.0M
2025-01-30 329.85 331.50 329.85 331.30 0.0M
2025-01-29 329.55 329.55 328.80 327.50 0.0M
2025-01-28 329.40 329.40 327.20 327.75 0.0M
2025-01-27 325.35 325.35 323.25 326.25 0.0M
2025-01-24 328.85 330.20 327.70 328.10 0.0M
2025-01-23 326.25 326.80 326.25 327.45 0.0M
2025-01-22 326.15 328.25 326.15 328.10 0.0M
2025-01-21 322.20 323.70 322.20 323.70 0.0M
2025-01-20 322.35 322.40 322.35 322.00 0.0M
2025-01-17 321.20 321.85 321.20 322.20 0.0M
2025-01-16 319.40 319.40 319.40 320.35 0.0M
2025-01-15 312.65 316.30 312.65 316.30 0.0M
2025-01-14 314.90 314.90 313.10 312.10 0.0M
2025-01-13 313.50 313.50 313.10 313.10 0.0M
2025-01-10 321.25 321.25 316.55 316.05 0.0M
2025-01-09 315.35 317.25 315.35 318.35 0.0M
2025-01-08 317.20 317.70 317.20 316.25 0.0M
2025-01-07 315.60 316.05 315.60 316.45 0.0M
2025-01-06 312.40 315.65 312.40 315.65 0.0M
2025-01-03 313.30 313.30 313.30 311.55 0.0M
2025-01-02 311.85 313.80 311.15 314.05 0.0M