5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:54 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 12:08 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:43 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 13:47 | 7.29 | 7.29 | 7.29 | 7.29 | 0.9K |
| 14:18 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:09 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 15:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 16:06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 16:18 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |