Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist

U10HK
🏛️ france →
677.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 676.29 676.29 676.29 677.94 0.0M
2025-09-25 678.46 678.46 678.46 675.67 0.0M
2025-09-24 681.69 681.69 681.69 678.93 0.0M
2025-09-23 678.89 678.89 678.89 677.53 0.0M
2025-09-22 678.38 678.38 678.38 676.50 0.0M
2025-09-19 678.36 678.36 678.36 677.70 0.0M
2025-09-18 687.23 687.23 687.23 680.07 0.0M
2025-09-17 689.32 689.32 689.32 689.68 0.0M
2025-09-16 688.23 688.23 688.23 687.09 0.0M
2025-09-15 682.55 682.55 682.55 687.86 0.0M
2025-09-12 686.32 686.32 686.32 683.25 0.0M
2025-09-11 683.21 683.21 683.21 687.06 0.0M
2025-09-10 680.90 680.90 680.90 682.53 0.0M
2025-09-09 683.21 683.21 683.21 680.52 0.0M
2025-09-08 677.05 677.05 677.05 682.36 0.0M
2025-09-05 668.63 668.63 668.63 675.81 0.0M
2025-09-04 664.00 664.00 664.00 664.24 0.0M
2025-09-03 655.04 655.04 655.04 662.73 0.0M
2025-09-02 658.02 658.02 658.02 656.73 0.0M
2025-09-01 659.73 659.73 659.73 658.72 0.0M
2025-08-29 664.44 664.44 664.44 660.19 0.0M
2025-08-28 663.12 663.12 663.12 664.02 0.0M
2025-08-27 659.35 659.35 659.35 659.60 0.0M
2025-08-26 658.18 658.18 658.18 659.60 0.0M
2025-08-25 661.59 661.59 661.59 661.99 0.0M
2025-08-22 658.21 662.47 658.21 664.49 0.0M
2025-08-21 660.89 660.89 660.89 657.34 0.0M
2025-08-20 659.35 659.35 659.35 661.28 0.0M
2025-08-19 657.35 657.35 657.35 659.84 0.0M
2025-08-18 660.46 660.46 660.46 656.61 0.0M
2025-08-15 664.17 664.17 664.17 661.21 0.0M
2025-08-14 670.16 670.16 670.16 665.00 0.0M
2025-08-13 665.28 665.28 665.28 668.97 0.0M
2025-08-12 665.61 665.61 665.61 662.51 0.0M
2025-08-11 667.45 667.45 667.45 667.23 0.0M
2025-08-08 667.99 667.99 667.99 665.52 0.0M
2025-08-07 668.34 668.34 668.34 671.50 0.0M
2025-08-06 670.13 670.13 670.13 670.31 0.0M
2025-08-05 671.59 671.59 671.59 673.42 0.0M
2025-08-04 665.81 670.03 665.81 670.58 0.0M
2025-08-01 659.17 659.17 659.17 668.34 0.0M
2025-07-31 662.47 662.47 662.47 663.64 0.0M
2025-07-30 662.88 662.88 662.88 659.63 0.0M
2025-07-29 654.69 654.69 654.69 660.94 0.0M
2025-07-28 657.13 657.13 657.13 654.22 0.0M
2025-07-25 655.69 655.69 655.69 655.09 0.0M
2025-07-24 654.27 654.27 654.27 655.25 0.0M
2025-07-23 654.66 654.66 654.66 655.45 0.0M
2025-07-22 654.61 654.61 654.61 659.49 0.0M
2025-07-21 652.99 652.99 652.99 657.63 0.0M
2025-07-18 650.08 650.08 650.08 650.22 0.0M
2025-07-17 645.65 645.65 645.65 650.55 0.0M
2025-07-16 648.01 648.01 648.01 645.60 0.0M
2025-07-15 651.63 651.63 651.63 647.81 0.0M
2025-07-14 652.25 652.25 652.25 650.93 0.0M
2025-07-11 659.49 659.49 659.49 655.46 0.0M
2025-07-10 661.33 661.33 661.33 659.90 0.0M
2025-07-09 656.19 656.19 656.19 657.28 0.0M
2025-07-08 655.49 655.49 655.49 653.08 0.0M
2025-07-07 661.72 661.72 661.72 657.03 0.0M
2025-07-04 664.68 664.68 664.68 662.12 0.0M
2025-07-03 669.65 669.65 669.65 663.72 0.0M
2025-07-02 667.99 667.99 667.99 664.80 0.0M
2025-07-01 672.70 672.70 672.70 669.01 0.0M
2025-06-30 664.11 664.11 664.11 666.08 0.0M
2025-06-27 666.92 666.92 666.92 665.28 0.0M
2025-06-26 667.06 667.06 667.06 664.22 0.0M
2025-06-25 665.53 665.53 665.53 661.32 0.0M
2025-06-24 661.82 661.82 661.82 663.71 0.0M
2025-06-23 656.32 656.32 656.32 662.68 0.0M
2025-06-20 659.88 659.88 653.93 655.92 0.0M
2025-06-19 655.79 655.79 655.79 658.42 0.0M
2025-06-18 656.07 656.07 656.07 661.73 0.0M
2025-06-17 651.80 651.80 651.80 655.00 0.0M
2025-06-16 653.87 653.87 653.87 655.94 0.0M
2025-06-13 664.41 664.41 663.40 656.92 0.0M
2025-06-12 657.42 657.42 657.42 660.01 0.0M
2025-06-11 651.76 651.76 651.76 653.75 0.0M
2025-06-10 654.03 654.03 654.03 652.41 0.0M
2025-06-09 648.84 648.84 648.84 650.15 0.0M
2025-06-06 658.11 658.11 658.11 652.13 0.0M
2025-06-05 658.00 658.00 658.00 657.33 0.0M
2025-06-04 649.74 657.15 649.74 656.52 0.0M
2025-06-03 652.65 652.65 652.65 650.66 0.0M
2025-06-02 652.33 652.33 652.33 648.44 0.0M
2025-05-30 656.04 656.04 653.19 655.38 0.0M
2025-05-29 645.23 653.46 645.23 653.43 0.0M
2025-05-28 649.42 651.88 649.23 648.21 0.0M
2025-05-27 651.82 651.82 651.08 650.70 0.0M
2025-05-26 639.22 639.22 639.22 644.28 0.0M
2025-05-23 645.26 646.74 645.26 642.98 0.0M
2025-05-22 639.15 639.15 636.87 639.29 0.0M
2025-05-21 646.29 646.29 645.37 646.34 0.0M
2025-05-20 655.03 655.03 649.13 650.39 0.0M
2025-05-19 647.65 651.65 644.18 650.26 0.0M
2025-05-16 659.21 659.28 656.64 656.86 0.0M
2025-05-15 651.31 651.31 648.61 655.35 0.0M
2025-05-14 654.73 654.73 654.73 651.99 0.0M
2025-05-13 656.79 658.04 655.38 654.15 0.0M
2025-05-12 658.40 659.74 658.16 658.99 0.0M
2025-05-09 662.18 662.18 662.18 663.19 0.0M
2025-05-08 667.45 667.99 667.29 666.50 0.0M
2025-05-07 665.72 669.51 665.72 669.57 0.0M
2025-05-06 660.42 661.06 660.42 660.37 0.0M
2025-05-05 665.52 665.52 664.61 663.84 0.0M
2025-05-02 673.09 673.09 673.09 666.49 0.0M
2025-04-30 680.75 682.97 679.40 679.26 0.0M
2025-04-29 675.42 675.60 675.00 678.72 0.0M
2025-04-28 672.78 675.32 671.46 674.01 0.0M
2025-04-25 668.91 668.91 668.91 670.90 0.0M
2025-04-24 663.37 663.81 663.37 666.40 0.0M
2025-04-23 663.68 670.73 662.70 664.70 0.0M
2025-04-22 652.18 653.49 652.18 656.03 0.0M
2025-04-17 666.15 666.15 666.15 665.08 0.0M
2025-04-16 665.29 666.60 664.53 666.16 0.0M
2025-04-15 661.65 662.86 661.65 662.60 0.0M
2025-04-14 655.50 662.66 655.50 658.58 0.0M
2025-04-11 656.73 656.73 645.93 645.40 0.0M
2025-04-10 668.13 668.13 662.10 664.50 0.0M
2025-04-09 655.40 656.40 655.40 656.40 0.0M
2025-04-08 680.07 680.07 677.22 678.53 0.0M
2025-04-07 708.85 708.85 704.07 689.05 0.0M
2025-04-04 703.92 706.64 703.92 706.60 0.0M
2025-04-03 699.24 699.24 699.24 697.65 0.0M
2025-04-02 688.81 688.81 688.81 688.34 0.0M
2025-04-01 687.06 687.06 687.06 689.74 0.0M
2025-03-31 684.62 684.62 684.62 683.08 0.0M
2025-03-28 674.62 674.62 674.62 678.69 0.0M
2025-03-27 669.52 669.52 669.52 668.97 0.0M
2025-03-26 672.88 674.36 672.88 673.24 0.0M
2025-03-25 673.65 673.65 673.65 677.91 0.0M
2025-03-24 677.70 677.70 677.70 677.19 0.0M
2025-03-21 683.76 685.01 683.76 682.01 0.0M
2025-03-20 685.24 685.24 685.24 687.12 0.0M
2025-03-19 681.28 681.28 681.28 680.86 0.0M
2025-03-18 679.92 679.92 679.07 679.03 0.0M
2025-03-17 679.48 679.48 679.48 683.76 0.0M
2025-03-14 679.67 679.67 679.67 678.98 0.0M
2025-03-13 675.77 675.77 675.77 677.39 0.0M
2025-03-12 679.29 679.29 679.29 675.53 0.0M
2025-03-11 687.95 687.95 687.95 680.62 0.0M
2025-03-10 681.09 681.09 681.09 685.95 0.0M
2025-03-07 682.54 682.77 682.54 681.42 0.0M
2025-03-06 676.72 676.72 676.72 675.59 0.0M
2025-03-05 683.36 685.29 682.74 685.29 0.0M
2025-03-04 693.15 693.15 693.15 693.08 0.0M
2025-03-03 686.71 686.71 686.71 691.22 0.0M
2025-02-28 687.67 687.67 684.43 686.29 0.0M
2025-02-27 685.08 685.08 685.08 683.65 0.0M
2025-02-26 680.92 680.92 680.92 683.53 0.0M
2025-02-25 677.70 677.70 677.70 682.13 0.0M
2025-02-24 670.20 673.36 670.20 672.25 0.0M
2025-02-21 665.01 665.01 665.01 668.83 0.0M
2025-02-20 662.53 662.53 662.53 664.20 0.0M
2025-02-19 660.80 660.80 660.80 660.98 0.0M
2025-02-18 664.11 664.11 664.11 663.90 0.0M
2025-02-17 668.17 668.17 666.10 666.25 0.0M
2025-02-14 661.20 663.26 659.58 670.38 0.0M
2025-02-13 655.05 660.53 655.05 662.29 0.0M
2025-02-12 661.52 661.52 661.52 653.52 0.0M
2025-02-11 665.41 665.41 665.41 662.88 0.0M
2025-02-10 668.00 668.00 667.85 668.72 0.0M
2025-02-07 671.60 671.60 671.60 668.83 0.0M
2025-02-06 671.49 671.49 671.49 671.71 0.0M
2025-02-05 664.04 664.04 664.04 671.53 0.0M
2025-02-04 656.02 659.46 656.02 659.90 0.0M
2025-02-03 657.78 660.78 657.78 662.53 0.0M
2025-01-31 657.97 659.97 657.97 659.90 0.0M
2025-01-30 661.21 661.22 660.03 658.56 0.0M
2025-01-29 659.17 660.77 659.17 657.74 0.0M
2025-01-28 656.32 656.32 655.64 654.49 0.0M
2025-01-27 657.23 657.23 657.23 657.10 0.0M
2025-01-24 650.83 650.83 650.83 650.69 0.0M
2025-01-23 653.35 653.35 653.35 648.56 0.0M
2025-01-22 654.54 655.03 654.54 653.36 0.0M
2025-01-21 655.87 655.87 655.87 656.03 0.0M
2025-01-20 650.13 650.13 650.13 652.97 0.0M
2025-01-17 652.19 652.19 652.19 651.59 0.0M
2025-01-16 647.46 647.46 646.23 650.40 0.0M
2025-01-15 639.50 647.03 639.50 647.03 0.0M
2025-01-14 641.21 641.21 641.21 637.03 0.0M
2025-01-13 638.54 638.54 638.54 636.87 0.0M
2025-01-10 642.23 642.23 642.23 640.23 0.0M
2025-01-09 642.71 642.71 642.71 645.64 0.0M
2025-01-08 643.05 643.05 639.42 642.56 0.0M
2025-01-07 649.06 649.06 649.06 642.29 0.0M
2025-01-06 647.85 647.85 647.85 651.00 0.0M
2025-01-03 657.95 657.95 657.95 654.07 0.0M
2025-01-02 654.23 654.23 654.23 654.74 0.0M