5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 12:16 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 13:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 13:28 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 13:58 | 7.87 | 7.87 | 7.87 | 7.87 | 12.2K |
| 13:59 | 7.84 | 7.84 | 7.84 | 7.84 | 10.8K |
| 14:19 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 7.1K |
| 16:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 17:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 17:26 | 7.58 | 7.58 | 7.58 | 7.58 | 1.8K |
| 17:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |