BNP Paribas Easy Bloomberg Europe Defense UCITS

BNGUARD
🏛️ france →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.93 12.03 11.91 11.94 0.1M
2025-10-02 11.82 11.95 11.74 11.91 0.1M
2025-10-01 11.70 11.72 11.52 11.72 0.0M
2025-09-30 11.72 11.77 11.59 11.77 0.1M
2025-09-29 11.65 11.74 11.56 11.71 0.1M
2025-09-26 11.53 11.61 11.49 11.58 0.1M
2025-09-25 11.40 11.51 11.35 11.51 0.1M
2025-09-24 11.46 11.51 11.36 11.51 0.1M
2025-09-23 11.36 11.38 11.28 11.28 0.1M
2025-09-22 11.27 11.41 11.22 11.41 0.1M
2025-09-19 11.17 11.24 11.10 11.24 0.1M
2025-09-18 11.16 11.19 11.04 11.13 0.0M
2025-09-17 11.28 11.32 11.03 11.06 0.0M
2025-09-16 11.44 11.44 11.18 11.18 0.1M
2025-09-15 11.22 11.40 11.20 11.40 0.0M
2025-09-12 11.14 11.20 11.09 11.20 0.1M
2025-09-11 10.81 11.09 10.81 11.09 0.1M
2025-09-10 10.77 10.87 10.73 10.87 0.0M
2025-09-09 10.53 10.65 10.50 10.65 0.0M
2025-09-08 10.68 10.70 10.58 10.70 0.0M
2025-09-05 10.54 10.66 10.50 10.55 0.1M
2025-09-04 10.59 10.59 10.48 10.57 0.0M
2025-09-03 10.63 10.72 10.62 10.69 0.0M
2025-09-02 10.79 10.79 10.50 10.58 0.0M
2025-09-01 10.68 10.82 10.64 10.76 0.0M
2025-08-29 10.56 10.68 10.55 10.61 0.1M
2025-08-28 10.56 10.57 10.40 10.54 0.9M
2025-08-27 10.59 10.59 10.45 10.51 0.0M
2025-08-26 10.52 10.57 10.38 10.57 0.1M
2025-08-25 10.47 10.57 10.46 10.55 0.0M
2025-08-22 10.46 10.51 10.42 10.49 0.0M
2025-08-21 10.34 10.45 10.34 10.45 0.0M
2025-08-20 10.17 10.30 10.14 10.19 0.0M
2025-08-19 10.64 10.64 10.25 10.35 0.0M
2025-08-18 10.65 10.85 10.60 10.85 0.0M
2025-08-15 10.69 10.69 10.46 10.54 0.0M
2025-08-14 10.51 10.68 10.49 10.66 0.0M
2025-08-13 10.57 10.60 10.42 10.44 0.0M
2025-08-12 10.34 10.45 10.31 10.45 0.0M
2025-08-11 10.19 10.31 10.14 10.31 0.0M
2025-08-08 10.52 10.62 10.33 10.40 0.0M
2025-08-07 10.62 10.73 10.48 10.53 0.0M
2025-08-06 10.77 10.81 10.64 10.81 0.0M
2025-08-05 10.77 10.79 10.66 10.70 0.1M
2025-08-04 10.55 10.69 10.55 10.66 0.0M
2025-08-01 10.61 10.64 10.28 10.45 0.0M
2025-07-31 10.60 10.81 10.60 10.66 0.0M
2025-07-30 10.80 10.80 10.48 10.53 0.0M
2025-07-29 10.40 10.68 10.40 10.68 0.0M
2025-07-28 10.43 10.51 10.30 10.35 0.2M
2025-07-25 10.55 10.58 10.44 10.52 0.1M
2025-07-24 10.84 10.84 10.56 10.61 0.0M
2025-07-23 10.69 10.73 10.65 10.70 0.0M
2025-07-22 10.86 10.86 10.53 10.65 0.0M
2025-07-21 10.95 10.95 10.75 10.87 0.1M
2025-07-18 10.87 11.01 10.87 11.00 0.1M
2025-07-17 10.71 10.84 10.65 10.84 0.1M
2025-07-16 10.72 10.78 10.61 10.78 0.0M
2025-07-15 10.85 10.87 10.73 10.74 0.0M
2025-07-14 10.76 10.92 10.70 10.92 0.0M
2025-07-11 10.79 10.84 10.67 10.82 0.1M
2025-07-10 10.78 10.82 10.69 10.73 0.0M
2025-07-09 10.79 10.83 10.70 10.82 0.0M
2025-07-08 10.74 10.80 10.69 10.75 0.0M
2025-07-07 10.59 10.75 10.55 10.75 0.0M
2025-07-04 10.47 10.57 10.42 10.57 0.1M
2025-07-03 10.41 10.49 10.31 10.49 0.1M
2025-07-02 10.34 10.41 10.26 10.40 0.1M
2025-07-01 10.80 10.80 10.41 10.41 0.1M
2025-06-30 10.78 10.84 10.75 10.81 0.1M
2025-06-27 10.77 10.77 10.62 10.67 0.1M
2025-06-26 10.47 10.74 10.43 10.74 0.0M
2025-06-25 10.35 10.43 10.32 10.42 0.0M
2025-06-24 10.29 10.48 10.22 10.40 0.1M
2025-06-23 10.41 10.51 10.22 10.35 0.1M
2025-06-20 10.44 10.51 10.40 10.51 0.0M
2025-06-19 10.52 10.54 10.35 10.37 0.0M
2025-06-18 10.47 10.56 10.45 10.50 0.0M
2025-06-17 10.33 10.44 10.20 10.39 0.0M
2025-06-16 10.50 10.74 10.35 10.43 0.0M
2025-06-13 10.46 10.46 10.29 10.35 0.0M
2025-06-12 10.43 10.43 10.15 10.34 0.0M
2025-06-11 10.23 10.40 10.23 10.32 0.0M
2025-06-10 10.41 10.53 10.23 10.23 0.0M
2025-06-09 10.67 10.69 10.55 10.61 0.1M
2025-06-06 11.00 11.01 10.72 10.76 0.1M
2025-06-05 10.88 11.11 10.86 11.05 0.1M
2025-06-04 10.93 11.02 10.75 10.86 0.1M
2025-06-03 10.75 10.95 10.72 10.93 0.5M
2025-06-02 10.91 10.95 10.55 10.72 0.0M
2025-05-30 10.72 10.85 10.70 10.71 0.1M
2025-05-29 10.85 10.85 10.68 10.70 0.0M
2025-05-28 10.80 10.88 10.78 10.76 0.0M
2025-05-27 10.63 10.63 10.61 10.64 0.0M