5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:18 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 09:24 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:16 | 7.22 | 7.22 | 7.22 | 7.22 | 20.0K |
| 10:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:52 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:33 | 7.19 | 7.19 | 7.18 | 7.18 | 0.2K |
| 13:34 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:14 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:43 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:57 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 17:16 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |