BNP Paribas Easy Sustainable World UCITS ETF EUR Cap

AWDSE
🏛️ france →
11.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.24 11.29 11.23 11.29 0.0M
2025-09-25 11.23 11.40 11.22 11.40 0.0M
2025-09-24 11.26 11.28 11.22 11.28 0.0M
2025-09-23 11.30 11.30 11.25 11.25 0.0M
2025-09-22 11.24 11.24 11.24 11.28 0.0M
2025-09-19 11.22 11.26 11.19 11.26 0.0M
2025-09-18 11.16 11.28 11.16 11.28 0.0M
2025-09-17 11.12 11.15 11.10 11.11 0.0M
2025-09-16 11.22 11.22 11.17 11.17 0.0M
2025-09-15 11.22 11.22 11.18 11.22 0.0M
2025-09-12 11.20 11.24 11.20 11.24 0.0M
2025-09-11 11.16 11.16 11.16 11.19 0.0M
2025-09-10 11.16 11.16 11.16 11.16 0.0M
2025-09-09 11.03 11.09 11.03 11.07 0.0M
2025-09-08 11.02 11.06 11.02 11.07 0.0M
2025-09-05 11.09 11.10 11.05 11.05 0.0M
2025-09-04 11.01 11.10 11.01 11.10 0.0M
2025-09-03 10.98 10.98 10.98 10.97 0.0M
2025-09-02 10.99 10.99 10.99 10.89 0.0M
2025-09-01 10.98 10.98 10.97 11.00 0.0M
2025-08-29 11.07 11.07 11.03 10.99 0.0M
2025-08-28 11.10 11.10 11.10 11.07 0.0M
2025-08-27 11.09 11.13 11.09 11.13 0.0M
2025-08-26 11.02 11.05 10.99 11.05 0.0M
2025-08-25 11.02 11.04 11.02 11.04 0.0M
2025-08-22 10.96 11.10 10.94 11.10 0.0M
2025-08-21 11.00 11.04 11.00 11.04 0.0M
2025-08-20 10.98 10.98 10.98 10.98 0.0M
2025-08-19 11.00 11.04 11.00 11.04 0.0M
2025-08-18 10.99 11.05 10.96 11.05 0.0M
2025-08-15 11.06 11.07 11.06 10.98 0.0M
2025-08-14 11.00 11.34 11.00 11.34 0.0M
2025-08-13 10.97 10.97 10.97 10.97 0.0M
2025-08-12 10.93 10.96 10.89 10.96 0.0M
2025-08-11 10.92 10.92 10.92 10.94 0.0M
2025-08-08 10.86 10.90 10.82 10.90 0.0M
2025-08-07 10.85 10.90 10.84 10.86 0.0M
2025-08-06 10.86 10.86 10.79 10.85 0.0M
2025-08-05 10.91 10.91 10.87 10.81 0.0M
2025-08-04 10.73 10.75 10.73 10.83 0.0M
2025-08-01 10.92 10.92 10.76 10.76 0.0M
2025-07-31 11.04 11.09 11.04 11.04 0.0M
2025-07-30 10.96 11.00 10.96 11.01 0.0M
2025-07-29 10.99 10.99 10.97 10.96 0.0M
2025-07-28 10.90 10.92 10.89 10.90 0.0M
2025-07-25 10.80 10.83 10.77 10.82 0.0M
2025-07-24 10.80 10.81 10.80 10.81 0.0M
2025-07-23 10.75 10.79 10.75 10.79 0.0M
2025-07-22 10.71 10.72 10.69 10.69 0.0M
2025-07-21 10.77 10.77 10.77 10.73 0.0M
2025-07-18 10.77 10.77 10.74 10.75 0.0M
2025-07-17 10.74 10.75 10.74 10.76 0.0M
2025-07-16 10.63 10.63 10.63 10.59 0.0M
2025-07-15 10.70 10.72 10.70 10.71 0.0M
2025-07-14 10.61 10.61 10.61 10.65 0.0M
2025-07-11 10.68 10.68 10.64 10.63 0.0M
2025-07-10 10.63 10.63 10.63 10.70 0.0M
2025-07-09 10.59 10.61 10.59 10.63 0.0M
2025-07-08 10.59 10.59 10.59 10.60 0.0M
2025-07-07 10.62 10.62 10.62 10.61 0.0M
2025-07-04 10.61 10.61 10.55 10.57 0.0M
2025-07-03 10.58 10.58 10.56 10.64 0.0M
2025-07-02 10.62 10.62 10.54 10.55 0.0M
2025-07-01 10.54 10.54 10.49 10.53 0.0M
2025-06-30 10.58 10.58 10.58 10.54 0.0M
2025-06-27 10.52 10.54 10.48 10.55 0.0M
2025-06-26 10.46 10.46 10.43 10.47 0.0M
2025-06-25 10.51 10.51 10.47 10.47 0.0M
2025-06-24 10.49 10.49 10.47 10.47 0.0M
2025-06-23 10.35 10.35 10.35 10.38 0.0M
2025-06-20 10.30 10.37 10.30 10.36 0.0M
2025-06-19 10.42 10.42 10.39 10.36 0.0M
2025-06-18 10.45 10.49 10.44 10.49 0.0M
2025-06-17 10.43 10.43 10.40 10.46 0.0M
2025-06-16 10.42 10.42 10.42 10.49 0.0M
2025-06-13 10.36 10.40 10.36 10.44 0.0M
2025-06-12 10.50 10.50 10.44 10.49 0.0M
2025-06-11 10.62 10.62 10.62 10.60 0.0M
2025-06-10 10.61 10.61 10.58 10.61 0.0M
2025-06-09 10.59 10.59 10.59 10.59 0.0M
2025-06-06 10.53 10.53 10.26 10.60 0.0M
2025-06-05 10.53 10.53 10.53 10.55 0.0M
2025-06-04 10.56 10.57 10.56 10.55 0.0M
2025-06-03 10.45 10.51 10.45 10.53 0.0M
2025-06-02 10.41 10.41 10.40 10.42 0.0M
2025-05-30 10.50 10.50 10.45 10.48 0.0M
2025-05-29 10.66 10.66 10.66 10.49 0.0M
2025-05-28 10.54 10.55 10.50 10.50 0.0M
2025-05-27 10.43 10.46 10.43 10.51 0.0M
2025-05-26 10.43 10.45 10.41 10.41 0.0M
2025-05-23 10.43 10.43 10.31 10.33 0.0M
2025-05-22 10.42 10.42 10.42 10.43 0.0M
2025-05-21 10.52 10.52 10.49 10.52 0.0M
2025-05-20 10.58 10.58 10.57 10.59 0.0M
2025-05-19 10.52 10.52 10.52 10.56 0.0M
2025-05-16 10.55 10.58 10.55 10.61 0.0M
2025-05-15 10.46 10.53 10.46 10.54 0.0M
2025-05-14 10.56 10.56 10.56 10.50 0.0M
2025-05-13 10.49 10.49 10.49 10.54 0.0M
2025-05-12 10.44 10.46 10.42 10.46 0.0M
2025-05-09 10.16 10.18 10.16 10.13 0.0M
2025-05-08 10.13 10.13 10.11 10.13 0.0M
2025-05-07 10.02 10.02 9.99 9.98 0.0M
2025-05-06 10.04 10.04 9.98 10.02 0.0M
2025-05-05 10.03 10.05 10.00 10.07 0.0M
2025-05-02 10.02 10.02 10.02 10.04 0.0M
2025-04-30 9.80 9.80 9.80 9.78 0.0M
2025-04-29 9.76 9.76 9.74 9.76 0.0M
2025-04-28 9.72 9.72 9.71 9.71 0.0M
2025-04-25 9.76 9.76 9.76 9.69 0.0M
2025-04-24 9.64 9.64 9.64 9.64 0.0M
2025-04-23 9.08 9.56 9.08 9.55 0.0M
2025-04-22 8.89 9.23 8.89 9.28 0.0M
2025-04-17 9.35 9.35 9.35 9.35 0.0M
2025-04-16 9.32 9.40 9.32 9.46 0.0M
2025-04-15 9.51 9.55 9.50 9.55 0.0M
2025-04-14 9.48 9.48 9.48 9.48 0.0M
2025-04-11 9.33 9.35 9.06 9.21 0.0M
2025-04-10 9.34 9.34 9.34 9.34 0.0M
2025-04-09 8.97 8.99 8.97 8.98 0.0M
2025-04-08 9.34 9.34 9.27 9.37 0.0M
2025-04-07 9.06 9.06 9.06 9.06 0.0M
2025-04-04 9.65 9.68 9.44 9.40 0.0M
2025-04-03 9.97 9.97 9.97 9.81 0.0M
2025-04-02 10.31 10.31 10.27 10.30 0.0M
2025-04-01 10.32 10.32 10.27 10.33 0.0M
2025-03-31 10.12 10.16 10.11 10.17 0.0M
2025-03-28 10.41 10.41 10.40 10.25 0.0M
2025-03-27 10.49 10.49 10.49 10.47 0.0M
2025-03-26 10.60 10.60 10.60 10.51 0.0M
2025-03-25 10.56 10.56 10.54 10.57 0.0M
2025-03-24 10.46 10.50 10.46 10.55 0.0M
2025-03-21 10.36 10.38 10.31 10.37 0.0M
2025-03-20 10.43 10.45 10.43 10.40 0.0M
2025-03-19 10.37 10.37 10.37 10.37 0.0M
2025-03-18 10.33 10.37 10.33 10.27 0.0M
2025-03-17 10.27 10.28 10.27 10.32 0.0M
2025-03-14 10.17 10.22 10.17 10.27 0.0M
2025-03-13 10.20 10.20 10.17 10.16 0.0M
2025-03-12 10.21 10.21 10.21 10.23 0.0M
2025-03-11 10.28 10.32 10.28 10.15 0.0M
2025-03-10 10.36 10.36 10.36 10.36 0.0M
2025-03-07 10.52 10.60 10.47 10.44 0.0M
2025-03-06 10.70 10.70 10.70 10.62 0.0M
2025-03-05 10.62 10.62 10.62 10.62 0.0M
2025-03-04 10.98 10.98 10.84 10.75 0.0M
2025-03-03 11.17 11.17 11.17 11.14 0.0M
2025-02-28 11.05 11.08 11.04 11.07 0.0M
2025-02-27 11.16 11.16 11.16 11.21 0.0M
2025-02-26 11.15 11.15 11.15 11.20 0.0M
2025-02-25 11.14 11.18 11.05 11.06 0.0M
2025-02-24 11.22 11.24 11.22 11.19 0.0M
2025-02-21 11.33 11.36 11.32 11.32 0.0M
2025-02-20 11.40 11.46 11.40 11.32 0.0M
2025-02-19 11.42 11.48 11.42 11.41 0.0M
2025-02-18 10.83 11.39 10.83 11.36 0.1M
2025-02-17 11.33 11.37 11.32 11.36 0.0M
2025-02-14 11.41 11.45 11.41 11.37 0.0M
2025-02-13 11.34 11.34 11.34 11.38 0.0M
2025-02-12 11.31 11.31 11.29 11.32 0.0M
2025-02-11 11.45 11.45 11.34 11.36 0.0M
2025-02-10 11.47 11.47 11.40 11.43 0.0M
2025-02-07 11.39 11.39 11.39 11.36 0.0M
2025-02-06 11.37 11.41 11.37 11.41 0.0M
2025-02-05 11.29 11.34 11.29 11.33 0.0M
2025-02-04 11.28 11.30 11.28 11.28 0.0M
2025-02-03 11.24 11.24 11.24 11.29 0.0M
2025-01-31 11.35 11.35 11.35 11.39 0.0M
2025-01-30 11.29 11.29 11.29 11.29 0.0M
2025-01-29 11.30 11.30 11.30 11.26 0.0M
2025-01-28 11.24 11.24 11.24 11.24 0.0M
2025-01-27 11.08 11.08 11.08 11.08 0.0M
2025-01-24 11.31 11.31 11.31 11.27 0.0M
2025-01-23 11.28 11.28 11.28 11.32 0.0M
2025-01-22 11.28 11.28 11.28 11.29 0.0M
2025-01-21 11.21 11.21 11.21 11.21 0.0M
2025-01-20 11.20 11.20 11.20 11.20 0.0M
2025-01-17 11.18 11.18 11.18 11.26 0.0M
2025-01-16 11.20 11.20 11.20 11.17 0.0M
2025-01-15 10.97 10.97 10.97 11.14 0.0M
2025-01-14 11.04 11.04 11.04 10.96 0.0M
2025-01-13 10.91 10.91 10.91 10.96 0.0M
2025-01-03 11.18 11.08 11.07 11.08 0.0M