5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.03 | 7.03 | 7.02 | 7.02 | 7.4K |
| 09:06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 09:27 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 09:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 09:51 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:12 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 11:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 14:27 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 14:38 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 14:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:37 | 6.94 | 6.94 | 6.94 | 6.94 | 10.0K |
| 15:45 | 6.93 | 6.93 | 6.93 | 6.93 | 10.0K |
| 15:47 | 6.93 | 6.93 | 6.93 | 6.93 | 0.3K |
| 15:50 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 15:56 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 16:21 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 16:31 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
| 16:36 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 17:11 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |