Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc

EBBB
🏛️ france →
54.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 54.63 54.71 54.63 54.71 0.0M
2025-09-25 54.65 54.70 54.65 54.66 0.0M
2025-09-24 54.69 54.71 54.69 54.69 0.0M
2025-09-23 54.68 54.72 54.68 54.72 0.0M
2025-09-22 54.73 54.74 54.71 54.74 0.0M
2025-09-19 54.68 54.71 54.68 54.71 0.0M
2025-09-18 54.69 54.69 54.69 54.71 0.0M
2025-09-17 54.61 54.70 54.61 54.67 0.0M
2025-09-16 54.58 54.69 54.58 54.69 0.0M
2025-09-15 54.69 54.70 54.66 54.70 0.0M
2025-09-12 54.60 54.68 54.60 54.68 0.0M
2025-09-11 54.69 54.69 54.69 54.69 0.0M
2025-09-10 54.76 54.76 54.68 54.69 0.0M
2025-09-09 54.74 54.74 54.67 54.70 0.0M
2025-09-08 54.70 54.72 54.70 54.71 0.0M
2025-09-05 54.60 54.68 54.60 54.68 0.0M
2025-09-04 54.56 54.60 54.56 54.57 0.0M
2025-09-03 54.49 54.56 54.45 54.52 0.0M
2025-09-02 54.39 54.53 54.39 54.51 0.0M
2025-09-01 54.55 54.59 54.55 54.57 0.0M
2025-08-29 54.60 54.61 54.58 54.58 0.0M
2025-08-28 54.61 54.64 54.61 54.58 0.0M
2025-08-27 54.59 54.64 54.57 54.64 0.0M
2025-08-26 54.59 54.60 54.57 54.60 0.0M
2025-08-25 54.64 54.64 54.55 54.58 0.0M
2025-08-22 54.54 54.63 54.52 54.63 0.0M
2025-08-21 54.62 54.62 54.62 54.54 0.0M
2025-08-20 54.49 54.61 54.46 54.60 0.0M
2025-08-19 54.57 54.64 54.57 54.64 0.0M
2025-08-18 54.51 54.58 54.51 54.58 0.0M
2025-08-15 54.62 54.62 54.55 54.56 0.0M
2025-08-14 54.56 54.61 54.56 54.61 0.0M
2025-08-13 54.56 54.65 54.56 54.65 0.0M
2025-08-12 54.58 54.58 54.50 54.57 0.0M
2025-08-11 54.62 54.62 54.58 54.59 0.0M
2025-08-08 54.61 54.61 54.57 54.57 0.0M
2025-08-07 54.61 54.64 54.57 54.60 0.0M
2025-08-06 54.65 54.65 54.62 54.60 0.0M
2025-08-05 54.61 54.65 54.61 54.65 0.0M
2025-08-04 54.53 54.63 54.52 54.63 0.0M
2025-08-01 54.53 54.53 54.48 54.54 0.0M
2025-07-31 54.54 54.54 54.52 54.53 0.0M
2025-07-30 54.53 54.60 54.52 54.58 0.0M
2025-07-29 54.58 54.58 54.52 54.55 0.0M
2025-07-28 54.64 54.64 54.53 54.58 0.0M
2025-07-25 54.46 54.54 54.40 54.54 0.0M
2025-07-24 54.60 54.60 54.55 54.51 0.0M
2025-07-23 54.58 54.59 54.58 54.59 0.0M
2025-07-22 54.55 54.63 54.55 54.63 0.0M
2025-07-21 54.55 54.59 54.55 54.59 0.0M
2025-07-18 54.50 54.52 54.46 54.52 0.0M
2025-07-17 54.50 54.50 54.46 54.50 0.0M
2025-07-16 54.49 54.55 54.42 54.55 0.0M
2025-07-15 54.43 54.48 54.43 54.48 0.0M
2025-07-14 54.56 54.56 54.39 54.42 0.0M
2025-07-11 54.44 54.44 54.39 54.43 0.0M
2025-07-10 54.54 54.54 54.45 54.43 0.0M
2025-07-09 54.48 54.48 54.47 54.49 0.0M
2025-07-08 54.46 54.51 54.43 54.51 0.0M
2025-07-07 54.54 54.54 54.47 54.52 0.0M
2025-07-04 54.52 54.57 54.52 54.55 0.0M
2025-07-03 54.41 54.47 54.41 54.49 0.0M
2025-07-02 54.41 54.41 54.39 54.40 0.0M
2025-07-01 54.38 54.44 54.38 54.44 0.0M
2025-06-30 54.25 54.39 54.25 54.38 0.0M
2025-06-27 54.30 54.35 54.30 54.33 0.0M
2025-06-26 54.45 54.45 54.35 54.34 0.0M
2025-06-25 54.34 54.34 54.29 54.33 0.0M
2025-06-24 54.35 54.35 54.32 54.32 0.0M
2025-06-23 54.31 54.31 54.25 54.28 0.0M
2025-06-20 54.26 54.29 54.26 54.29 0.0M
2025-06-19 54.22 54.27 54.22 54.26 0.0M
2025-06-18 54.23 54.28 54.23 54.25 0.0M
2025-06-17 54.30 54.30 54.26 54.27 0.0M
2025-06-16 54.28 54.31 54.20 54.31 0.0M
2025-06-13 54.31 54.31 54.26 54.26 0.0M
2025-06-12 54.28 54.33 54.28 54.30 0.0M
2025-06-11 54.27 54.32 54.27 54.29 0.0M
2025-06-10 54.24 54.27 54.24 54.26 0.0M
2025-06-09 54.19 54.27 54.19 54.21 0.0M
2025-06-06 54.13 54.22 54.13 54.20 0.0M
2025-06-05 54.22 54.30 54.22 54.13 0.0M
2025-06-04 54.23 54.23 54.21 54.23 0.0M
2025-06-03 54.30 54.30 54.26 54.27 0.0M
2025-06-02 54.18 54.24 54.18 54.24 0.0M
2025-05-30 54.14 54.23 54.14 54.19 0.0M
2025-05-29 53.97 54.17 53.97 54.18 0.0M
2025-05-28 54.15 54.15 54.12 54.12 0.0M
2025-05-27 54.14 54.20 54.14 54.20 0.0M
2025-05-26 54.06 54.18 54.06 54.18 0.0M
2025-05-23 54.06 54.09 54.06 54.08 0.0M
2025-05-22 54.03 54.07 54.03 54.02 0.0M
2025-05-21 54.03 54.05 53.97 54.03 0.0M
2025-05-20 54.03 54.11 54.03 54.11 0.0M
2025-05-19 54.03 54.03 54.00 54.00 0.0M
2025-05-16 54.01 54.07 54.01 54.07 0.0M
2025-05-15 53.93 54.01 53.93 54.01 0.0M
2025-05-14 53.94 53.94 53.94 53.91 0.0M
2025-05-13 53.94 53.94 53.87 53.91 0.0M
2025-05-12 54.08 54.08 53.89 53.89 0.0M
2025-05-09 53.99 53.99 53.96 54.01 0.0M
2025-05-08 54.01 54.06 53.97 53.97 0.0M
2025-05-07 53.96 53.97 53.96 53.97 0.0M
2025-05-06 53.82 53.94 53.82 53.94 0.0M
2025-05-05 53.91 54.01 53.91 53.95 0.0M
2025-05-02 54.03 54.03 53.91 53.93 0.0M
2025-04-30 53.95 54.00 53.95 53.99 0.0M
2025-04-29 53.95 54.00 53.95 53.94 0.0M
2025-04-28 53.95 53.98 53.93 53.94 0.0M
2025-04-25 53.99 54.02 53.99 53.99 0.0M
2025-04-24 53.92 54.05 53.92 53.99 0.0M
2025-04-23 53.88 53.98 53.88 53.94 0.0M
2025-04-22 53.94 53.94 53.89 53.92 0.0M
2025-04-17 53.70 53.95 53.70 53.93 0.0M
2025-04-16 53.75 53.77 53.75 53.81 0.0M
2025-04-15 53.79 53.79 53.79 53.73 0.0M
2025-04-14 53.58 53.66 53.43 53.67 0.0M
2025-04-11 53.70 53.70 53.60 53.58 0.0M
2025-04-10 53.65 53.76 53.60 53.58 0.0M
2025-04-09 53.41 53.61 53.30 53.43 0.0M
2025-04-08 53.48 53.60 53.48 53.55 0.0M
2025-04-07 53.34 53.65 53.31 53.62 0.0M
2025-04-04 53.67 53.71 53.45 53.45 0.0M
2025-04-03 53.64 53.71 53.57 53.68 0.0M
2025-04-02 53.62 53.68 53.61 53.58 0.0M
2025-04-01 53.57 53.70 53.57 53.66 0.0M
2025-03-31 53.80 53.80 53.56 53.63 0.0M
2025-03-28 53.62 53.65 53.62 53.61 0.0M
2025-03-27 53.57 53.59 53.57 53.57 0.0M
2025-03-26 53.59 53.59 53.51 53.56 0.0M
2025-03-25 53.51 53.51 53.46 53.51 0.0M
2025-03-24 53.55 53.55 53.50 53.51 0.0M
2025-03-21 53.46 53.50 53.46 53.49 0.0M
2025-03-20 53.54 53.54 53.44 53.44 0.0M
2025-03-19 53.40 53.43 53.40 53.42 0.0M
2025-03-18 53.38 53.46 53.38 53.46 0.0M
2025-03-17 53.47 53.47 53.31 53.44 0.0M
2025-03-14 53.18 53.37 53.18 53.36 0.0M
2025-03-13 53.39 53.43 53.30 53.30 0.0M
2025-03-12 53.39 53.39 53.38 53.38 0.0M
2025-03-11 53.40 53.40 53.35 53.39 0.0M
2025-03-10 53.38 53.48 53.38 53.46 0.0M
2025-03-07 53.35 53.48 53.35 53.39 0.0M
2025-03-06 53.28 53.35 53.28 53.35 0.0M
2025-03-05 53.59 53.59 53.40 53.40 0.0M
2025-03-04 53.71 53.72 53.66 53.68 0.0M
2025-03-03 53.80 53.80 53.59 53.64 0.0M
2025-02-28 53.74 53.74 53.68 53.68 0.0M
2025-02-27 53.67 53.71 53.67 53.69 0.0M
2025-02-26 53.62 53.68 53.62 53.65 0.0M
2025-02-25 53.63 53.63 53.60 53.61 0.0M
2025-02-24 53.73 53.73 53.57 53.63 0.0M
2025-02-21 53.50 53.66 53.45 53.66 0.0M
2025-02-20 53.46 53.46 53.46 53.50 0.0M
2025-02-19 53.54 53.54 53.43 53.47 0.0M
2025-02-18 53.49 53.53 53.47 53.54 0.0M
2025-02-17 53.54 53.57 53.48 53.57 0.0M
2025-02-14 53.59 53.61 53.53 53.58 0.0M
2025-02-13 53.46 53.54 53.46 53.59 0.0M
2025-02-12 53.52 53.52 53.47 53.49 0.0M
2025-02-11 53.55 53.56 53.53 53.54 0.0M
2025-02-10 53.57 53.60 53.55 53.58 0.0M
2025-02-07 53.55 53.57 53.54 53.57 0.0M
2025-02-06 53.53 53.59 53.49 53.59 0.0M
2025-02-05 53.53 53.58 53.52 53.54 0.0M
2025-02-04 53.48 53.54 53.44 53.53 0.0M
2025-02-03 53.59 53.59 53.53 53.53 0.0M
2025-01-31 53.43 53.47 53.41 53.47 0.0M
2025-01-30 53.23 53.34 53.23 53.34 0.0M
2025-01-29 53.06 53.21 53.06 53.20 0.0M
2025-01-28 53.04 53.19 53.04 53.17 0.0M
2025-01-27 53.23 53.23 53.14 53.20 0.0M
2025-01-24 53.26 53.26 53.06 53.14 0.0M
2025-01-23 53.20 53.20 53.16 53.16 0.0M
2025-01-22 53.15 53.23 53.15 53.23 0.0M
2025-01-21 53.16 53.16 53.16 53.17 0.0M
2025-01-20 53.03 53.21 53.03 53.17 0.0M
2025-01-17 53.12 53.19 53.12 53.18 0.0M
2025-01-16 53.03 53.07 53.03 53.10 0.0M
2025-01-15 53.09 53.09 52.99 53.06 0.0M
2025-01-14 52.88 52.99 52.88 52.96 0.0M
2025-01-13 52.97 53.01 52.91 52.96 0.0M
2025-01-10 53.07 53.07 53.02 53.00 0.0M
2025-01-09 53.07 53.10 53.07 53.08 0.0M
2025-01-08 53.19 53.19 52.97 53.06 0.0M
2025-01-07 53.10 53.12 53.03 53.07 0.0M
2025-01-06 53.19 53.19 53.10 53.10 0.0M
2025-01-03 53.38 53.38 53.12 53.15 0.0M
2025-01-02 53.26 53.30 53.26 53.27 0.0M