5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:39 | 7.12 | 7.12 | 7.12 | 7.12 | 7.0K |
| 09:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 8.2K |
| 15:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 16:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 16:04 | 7.24 | 7.24 | 7.24 | 7.24 | 3.7K |
| 16:05 | 7.25 | 7.25 | 7.25 | 7.25 | 2.6K |
| 16:08 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 17:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |