WisdomTree Natural Gas

NGAS
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 6.51 6.51 6.51 6.51 0.0K
09:43 6.52 6.52 6.52 6.52 0.2K
10:51 6.52 6.52 6.52 6.52 0.2K
11:21 6.50 6.50 6.50 6.50 0.3K
11:34 6.50 6.50 6.50 6.50 10.0K
12:29 6.47 6.47 6.47 6.47 10.0K
14:45 6.46 6.46 6.46 6.46 5.0K
14:50 6.44 6.44 6.44 6.44 10.0K
15:01 6.36 6.36 6.36 6.36 0.4K
15:07 6.33 6.33 6.33 6.33 5.0K
15:20 6.38 6.38 6.38 6.38 10.0K
15:21 6.38 6.38 6.38 6.38 0.1K
15:38 6.37 6.37 6.37 6.37 5.0K
15:50 6.35 6.35 6.35 6.35 0.2K
16:02 6.36 6.36 6.36 6.36 0.1K
16:35 6.37 6.37 6.37 6.37 0.4K
16:51 6.35 6.35 6.35 6.35 10.0K
17:26 6.34 6.34 6.34 6.34 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available