Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 615.10 | 615.10 | 611.50 | 612.10 | 0.0M |
| 2024-12-30 | 614.00 | 614.00 | 608.80 | 611.30 | 0.0M |
| 2024-12-27 | 610.60 | 618.00 | 610.60 | 615.40 | 0.0M |
| 2024-12-24 | 610.00 | 613.00 | 609.50 | 613.00 | 0.0M |
| 2024-12-23 | 606.20 | 614.50 | 606.20 | 609.40 | 0.0M |
| 2024-12-20 | 632.40 | 632.40 | 591.50 | 604.00 | 0.0M |
| 2024-12-19 | 640.30 | 642.90 | 633.70 | 634.40 | 0.0M |
| 2024-12-18 | 648.10 | 650.00 | 647.50 | 648.50 | 0.0M |
| 2024-12-17 | 650.00 | 650.00 | 647.50 | 650.00 | 0.0M |
| 2024-12-16 | 652.30 | 655.80 | 651.60 | 654.30 | 0.0M |
| 2024-12-13 | 657.10 | 657.10 | 648.60 | 648.60 | 0.0M |
| 2024-12-12 | 662.00 | 662.00 | 657.20 | 659.00 | 0.0M |
| 2024-12-11 | 659.20 | 661.90 | 659.20 | 661.90 | 0.0M |
| 2024-12-10 | 664.90 | 665.90 | 660.70 | 660.70 | 0.0M |
| 2024-12-09 | 667.90 | 669.20 | 663.80 | 664.10 | 0.0M |
| 2024-12-06 | 663.50 | 665.10 | 662.80 | 665.00 | 0.0M |
| 2024-12-05 | 663.00 | 663.60 | 660.30 | 662.00 | 0.0M |
| 2024-12-04 | 662.50 | 665.40 | 661.20 | 663.80 | 0.0M |
| 2024-12-03 | 659.50 | 662.20 | 659.50 | 661.00 | 0.0M |
| 2024-12-02 | 646.20 | 655.80 | 646.20 | 655.50 | 0.0M |
| 2024-11-29 | 643.20 | 648.30 | 642.70 | 648.30 | 0.0M |
| 2024-11-28 | 644.10 | 646.40 | 641.60 | 643.50 | 0.0M |
| 2024-11-27 | 642.40 | 642.40 | 640.50 | 640.50 | 0.0M |
| 2024-11-26 | 642.70 | 646.20 | 641.00 | 643.70 | 0.0M |
| 2024-11-25 | 650.30 | 650.30 | 644.60 | 644.60 | 0.0M |
| 2024-11-22 | 636.40 | 646.30 | 635.00 | 645.30 | 0.0M |
| 2024-11-21 | 635.00 | 635.00 | 631.60 | 634.60 | 0.0M |
| 2024-11-20 | 638.50 | 639.30 | 634.50 | 634.50 | 0.0M |
| 2024-11-19 | 634.00 | 634.80 | 625.30 | 634.80 | 0.0M |
| 2024-11-18 | 635.00 | 635.00 | 629.50 | 632.70 | 0.0M |
| 2024-11-15 | 640.10 | 640.20 | 635.00 | 637.20 | 0.0M |
| 2024-11-14 | 642.60 | 646.90 | 642.40 | 645.90 | 0.0M |
| 2024-11-13 | 642.00 | 642.70 | 638.50 | 642.40 | 0.0M |
| 2024-11-12 | 652.80 | 652.80 | 641.00 | 641.00 | 0.0M |
| 2024-11-11 | 654.90 | 660.00 | 654.90 | 659.30 | 0.0M |
| 2024-11-08 | 654.80 | 655.40 | 647.10 | 648.40 | 0.0M |
| 2024-11-07 | 644.70 | 654.50 | 641.60 | 651.40 | 0.0M |
| 2024-11-06 | 663.30 | 668.40 | 645.20 | 646.30 | 0.0M |
| 2024-11-05 | 650.60 | 650.90 | 648.60 | 650.80 | 0.0M |
| 2024-11-04 | 657.00 | 657.00 | 652.10 | 652.10 | 0.0M |
| 2024-11-01 | 653.90 | 658.20 | 653.90 | 657.10 | 0.0M |
| 2024-10-31 | 654.40 | 654.40 | 649.80 | 650.90 | 0.0M |
| 2024-10-30 | 664.10 | 664.10 | 652.30 | 657.50 | 0.0M |
| 2024-10-29 | 669.30 | 670.60 | 664.20 | 664.20 | 0.0M |
| 2024-10-28 | 669.80 | 669.80 | 665.00 | 668.00 | 0.0M |
| 2024-10-25 | 667.30 | 669.50 | 666.10 | 669.10 | 0.0M |
| 2024-10-24 | 669.80 | 671.80 | 666.80 | 666.80 | 0.0M |
| 2024-10-23 | 669.80 | 671.00 | 668.50 | 668.90 | 0.0M |
| 2024-10-22 | 674.30 | 674.30 | 667.30 | 671.40 | 0.0M |
| 2024-10-21 | 675.60 | 676.30 | 671.80 | 671.80 | 0.0M |
| 2024-10-18 | 674.10 | 675.50 | 674.10 | 674.50 | 0.0M |
| 2024-10-17 | 672.30 | 677.00 | 671.50 | 675.40 | 0.0M |
| 2024-10-16 | 672.60 | 674.10 | 670.30 | 671.10 | 0.0M |
| 2024-10-15 | 682.90 | 683.70 | 672.90 | 672.90 | 0.0M |
| 2024-10-14 | 677.70 | 679.40 | 675.30 | 679.30 | 0.0M |
| 2024-10-11 | 672.50 | 680.70 | 672.00 | 680.00 | 0.0M |
| 2024-10-10 | 675.80 | 676.70 | 671.10 | 673.20 | 0.0M |
| 2024-10-09 | 673.10 | 673.90 | 670.80 | 673.90 | 0.0M |
| 2024-10-08 | 671.00 | 674.90 | 671.00 | 671.30 | 0.0M |
| 2024-10-07 | 673.00 | 677.10 | 671.50 | 677.10 | 0.0M |
| 2024-10-04 | 672.30 | 673.50 | 667.70 | 670.60 | 0.0M |
| 2024-10-03 | 676.30 | 676.30 | 669.90 | 670.60 | 0.0M |
| 2024-10-02 | 677.70 | 677.70 | 672.50 | 675.80 | 0.0M |
| 2024-10-01 | 683.70 | 683.70 | 674.80 | 674.80 | 0.0M |
| 2024-09-30 | 684.50 | 685.70 | 677.00 | 678.30 | 0.0M |
| 2024-09-27 | 686.70 | 686.70 | 682.40 | 684.50 | 0.0M |
| 2024-09-26 | 693.60 | 695.50 | 688.20 | 690.20 | 0.0M |
| 2024-09-25 | 684.30 | 691.10 | 684.00 | 687.40 | 0.0M |
| 2024-09-24 | 686.80 | 687.60 | 681.90 | 685.80 | 0.0M |
| 2024-09-23 | 684.50 | 684.80 | 678.50 | 680.70 | 0.0M |
| 2024-09-20 | 697.20 | 698.90 | 680.00 | 681.70 | 0.0M |
| 2024-09-19 | 695.20 | 699.40 | 694.00 | 697.70 | 0.0M |
| 2024-09-18 | 688.60 | 689.40 | 687.50 | 686.70 | 0.0M |
| 2024-09-17 | 696.80 | 696.80 | 694.00 | 694.00 | 0.0M |
| 2024-09-16 | 693.80 | 698.30 | 693.80 | 694.40 | 0.0M |
| 2024-09-13 | 692.80 | 695.90 | 692.20 | 695.90 | 0.0M |
| 2024-09-12 | 688.80 | 689.00 | 685.30 | 689.00 | 0.0M |
| 2024-09-11 | 674.90 | 679.10 | 674.60 | 676.10 | 0.0M |
| 2024-09-10 | 675.10 | 677.00 | 672.00 | 672.60 | 0.0M |
| 2024-09-09 | 676.90 | 678.70 | 675.30 | 677.40 | 0.0M |
| 2024-09-06 | 676.00 | 676.10 | 672.20 | 673.30 | 0.0M |
| 2024-09-05 | 686.30 | 686.30 | 677.90 | 677.90 | 0.0M |
| 2024-09-04 | 684.30 | 688.90 | 683.60 | 685.90 | 0.0M |
| 2024-09-03 | 705.00 | 706.40 | 696.80 | 696.80 | 0.0M |
| 2024-09-02 | 704.70 | 704.70 | 700.00 | 703.70 | 0.0M |
| 2024-08-30 | 702.40 | 706.00 | 702.40 | 704.10 | 0.0M |
| 2024-08-29 | 693.70 | 702.50 | 693.70 | 702.50 | 0.0M |
| 2024-08-28 | 692.40 | 694.00 | 692.00 | 693.00 | 0.0M |
| 2024-08-27 | 692.70 | 692.70 | 685.00 | 690.30 | 0.0M |
| 2024-08-26 | 692.00 | 692.00 | 689.60 | 691.10 | 0.0M |
| 2024-08-23 | 690.30 | 692.60 | 689.10 | 692.60 | 0.0M |
| 2024-08-22 | 685.30 | 693.00 | 685.30 | 692.50 | 0.0M |
| 2024-08-21 | 688.00 | 688.00 | 684.10 | 684.70 | 0.0M |
| 2024-08-20 | 690.10 | 690.30 | 686.50 | 686.50 | 0.0M |
| 2024-08-19 | 685.60 | 691.00 | 685.60 | 691.00 | 0.0M |
| 2024-08-16 | 687.40 | 688.70 | 684.00 | 684.50 | 0.0M |
| 2024-08-15 | 680.40 | 689.20 | 680.00 | 688.00 | 0.0M |
| 2024-08-14 | 679.00 | 679.00 | 676.30 | 678.30 | 0.0M |
| 2024-08-13 | 670.70 | 677.10 | 667.90 | 677.10 | 0.0M |
| 2024-08-12 | 673.70 | 674.20 | 669.00 | 669.00 | 0.0M |
| 2024-08-09 | 665.50 | 675.60 | 665.50 | 673.60 | 0.0M |
| 2024-08-08 | 650.50 | 660.60 | 650.50 | 660.60 | 0.0M |
| 2024-08-07 | 647.40 | 659.30 | 647.40 | 649.80 | 0.0M |
| 2024-08-06 | 659.00 | 659.80 | 647.80 | 653.20 | 0.0M |
| 2024-08-05 | 635.70 | 648.00 | 629.30 | 644.70 | 0.0M |
| 2024-08-02 | 679.00 | 679.00 | 661.40 | 661.40 | 0.0M |
| 2024-08-01 | 693.20 | 694.50 | 686.90 | 689.10 | 0.0M |
| 2024-07-31 | 689.30 | 693.10 | 689.30 | 693.10 | 0.0M |
| 2024-07-30 | 680.40 | 685.80 | 680.40 | 683.60 | 0.0M |
| 2024-07-29 | 673.70 | 676.90 | 673.70 | 675.50 | 0.0M |
| 2024-07-26 | 674.70 | 676.00 | 673.50 | 673.90 | 0.0M |
| 2024-07-25 | 671.90 | 671.90 | 666.30 | 671.60 | 0.0M |
| 2024-07-24 | 680.00 | 681.40 | 679.10 | 679.10 | 0.0M |
| 2024-07-23 | 685.40 | 687.80 | 685.00 | 687.80 | 0.0M |
| 2024-07-22 | 684.40 | 688.10 | 683.10 | 684.60 | 0.0M |
| 2024-07-19 | 683.80 | 684.30 | 681.60 | 679.90 | 0.0M |
| 2024-07-18 | 687.70 | 691.80 | 679.20 | 679.20 | 0.0M |
| 2024-07-17 | 694.70 | 694.70 | 688.00 | 688.80 | 0.0M |
| 2024-07-16 | 698.30 | 702.10 | 698.00 | 700.50 | 0.0M |
| 2024-07-15 | 707.40 | 708.20 | 700.20 | 700.20 | 0.0M |
| 2024-07-12 | 705.30 | 712.30 | 703.30 | 709.90 | 0.0M |
| 2024-07-11 | 701.20 | 702.50 | 700.00 | 701.00 | 0.0M |
| 2024-07-10 | 696.00 | 701.10 | 695.00 | 700.70 | 0.0M |
| 2024-07-09 | 702.70 | 702.70 | 695.80 | 695.60 | 0.0M |
| 2024-07-08 | 702.90 | 706.40 | 702.90 | 705.10 | 0.0M |
| 2024-07-05 | 708.70 | 708.70 | 704.80 | 705.90 | 0.0M |
| 2024-07-04 | 703.30 | 706.50 | 703.30 | 706.50 | 0.0M |
| 2024-07-03 | 706.70 | 706.70 | 703.40 | 703.40 | 0.0M |
| 2024-07-02 | 711.10 | 711.10 | 700.20 | 704.90 | 0.0M |
| 2024-07-01 | 712.10 | 714.20 | 710.10 | 713.10 | 0.0M |
| 2024-06-28 | 713.30 | 713.30 | 707.50 | 710.10 | 0.0M |
| 2024-06-27 | 708.80 | 710.30 | 706.60 | 708.00 | 0.0M |
| 2024-06-26 | 718.20 | 720.00 | 710.90 | 712.10 | 0.0M |
| 2024-06-25 | 712.80 | 719.10 | 712.80 | 719.10 | 0.0M |
| 2024-06-24 | 707.50 | 714.80 | 707.50 | 714.80 | 0.0M |
| 2024-06-21 | 712.60 | 712.60 | 709.50 | 710.30 | 0.0M |
| 2024-06-20 | 707.10 | 714.20 | 707.10 | 714.20 | 0.0M |
| 2024-06-19 | 707.00 | 707.80 | 707.00 | 707.80 | 0.0M |
| 2024-06-18 | 705.80 | 707.10 | 704.20 | 707.10 | 0.0M |
| 2024-06-17 | 707.00 | 709.80 | 702.00 | 703.80 | 0.0M |
| 2024-06-14 | 714.80 | 714.80 | 703.90 | 707.50 | 0.0M |
| 2024-06-13 | 725.50 | 725.50 | 710.70 | 710.70 | 0.0M |
| 2024-06-12 | 714.90 | 725.60 | 714.90 | 721.10 | 0.0M |
| 2024-06-11 | 717.90 | 719.00 | 711.80 | 712.90 | 0.0M |
| 2024-06-10 | 712.30 | 717.80 | 712.30 | 717.80 | 0.0M |
| 2024-06-07 | 716.00 | 717.00 | 714.30 | 716.90 | 0.0M |
| 2024-06-06 | 713.00 | 718.00 | 713.00 | 718.00 | 0.0M |
| 2024-06-05 | 710.60 | 714.90 | 708.00 | 714.90 | 0.0M |
| 2024-06-04 | 703.30 | 703.30 | 699.00 | 702.30 | 0.0M |
| 2024-06-03 | 705.50 | 706.80 | 703.00 | 705.20 | 0.0M |
| 2024-05-31 | 695.00 | 701.30 | 695.00 | 700.70 | 0.0M |
| 2024-05-30 | 691.70 | 695.20 | 691.70 | 695.00 | 0.0M |
| 2024-05-29 | 698.40 | 698.40 | 690.20 | 692.10 | 0.0M |
| 2024-05-28 | 705.80 | 705.80 | 701.00 | 701.00 | 0.0M |
| 2024-05-27 | 698.00 | 704.00 | 698.00 | 704.00 | 0.0M |
| 2024-05-24 | 700.20 | 701.30 | 698.60 | 701.30 | 0.0M |
| 2024-05-23 | 701.80 | 706.80 | 699.30 | 705.00 | 0.0M |
| 2024-05-22 | 700.60 | 701.20 | 696.90 | 701.20 | 0.0M |
| 2024-05-21 | 697.20 | 702.10 | 697.20 | 702.10 | 0.0M |
| 2024-05-20 | 693.00 | 698.90 | 693.00 | 698.40 | 0.0M |
| 2024-05-17 | 694.60 | 695.20 | 691.30 | 692.50 | 0.0M |
| 2024-05-16 | 697.50 | 698.40 | 690.00 | 695.80 | 0.0M |
| 2024-05-15 | 696.30 | 698.10 | 694.70 | 697.80 | 0.0M |
| 2024-05-14 | 691.80 | 695.10 | 691.80 | 693.00 | 0.0M |
| 2024-05-13 | 687.50 | 691.10 | 687.50 | 690.40 | 0.0M |
| 2024-05-10 | 683.10 | 689.80 | 683.10 | 689.10 | 0.0M |
| 2024-05-09 | 676.30 | 681.60 | 675.30 | 680.90 | 0.0M |
| 2024-05-08 | 678.90 | 679.70 | 678.60 | 677.80 | 0.0M |
| 2024-05-07 | 669.70 | 680.40 | 669.70 | 679.40 | 0.0M |
| 2024-05-06 | 663.50 | 669.10 | 663.50 | 668.50 | 0.0M |
| 2024-05-03 | 660.30 | 663.50 | 656.20 | 663.50 | 0.0M |
| 2024-05-02 | 673.80 | 673.80 | 662.60 | 662.60 | 0.0M |
| 2024-04-30 | 671.40 | 674.30 | 662.90 | 667.70 | 0.0M |
| 2024-04-29 | 671.60 | 672.60 | 670.10 | 670.10 | 0.0M |
| 2024-04-26 | 664.50 | 670.10 | 664.50 | 670.10 | 0.0M |
| 2024-04-25 | 666.60 | 666.60 | 655.50 | 658.40 | 0.0M |
| 2024-04-24 | 674.20 | 674.20 | 669.00 | 669.00 | 0.0M |
| 2024-04-23 | 667.30 | 675.60 | 667.30 | 674.90 | 0.0M |
| 2024-04-22 | 660.70 | 666.90 | 658.70 | 666.90 | 0.0M |
| 2024-04-19 | 656.50 | 660.20 | 654.60 | 659.40 | 0.0M |
| 2024-04-18 | 660.80 | 664.00 | 657.00 | 661.00 | 0.0M |
| 2024-04-17 | 661.80 | 664.10 | 659.10 | 659.10 | 0.0M |
| 2024-04-16 | 664.40 | 664.40 | 658.30 | 658.30 | 0.0M |
| 2024-04-15 | 671.10 | 675.80 | 671.10 | 671.70 | 0.0M |
| 2024-04-12 | 672.40 | 672.40 | 669.30 | 671.40 | 0.0M |
| 2024-04-11 | 667.60 | 670.80 | 666.10 | 669.00 | 0.0M |
| 2024-04-10 | 673.40 | 673.40 | 665.70 | 671.40 | 0.0M |
| 2024-04-09 | 675.90 | 676.00 | 668.90 | 668.90 | 0.0M |
| 2024-04-08 | 669.20 | 673.60 | 669.20 | 673.60 | 0.0M |
| 2024-04-05 | 665.20 | 669.00 | 663.50 | 669.00 | 0.0M |
| 2024-04-04 | 671.70 | 673.20 | 670.40 | 671.30 | 0.0M |
| 2024-04-03 | 669.60 | 673.30 | 668.70 | 673.30 | 0.0M |
| 2024-04-02 | 679.90 | 679.90 | 666.10 | 670.10 | 0.0M |
| 2024-03-28 | 673.90 | 676.40 | 673.40 | 676.40 | 0.0M |
| 2024-03-27 | 679.90 | 679.90 | 673.90 | 676.00 | 0.0M |
| 2024-03-26 | 676.80 | 680.00 | 676.80 | 679.10 | 0.0M |
| 2024-03-25 | 677.90 | 679.50 | 676.10 | 678.80 | 0.0M |
| 2024-03-22 | 679.00 | 679.70 | 678.60 | 677.70 | 0.0M |
| 2024-03-21 | 678.00 | 679.50 | 674.90 | 679.60 | 0.0M |
| 2024-03-20 | 672.90 | 675.80 | 672.00 | 675.80 | 0.0M |
| 2024-03-19 | 674.60 | 676.00 | 673.90 | 676.00 | 0.0M |
| 2024-03-18 | 678.20 | 678.50 | 674.20 | 675.40 | 0.0M |
| 2024-03-15 | 680.70 | 683.60 | 677.20 | 677.20 | 0.0M |
| 2024-03-14 | 684.70 | 687.60 | 683.50 | 683.70 | 0.0M |
| 2024-03-13 | 682.00 | 685.00 | 679.00 | 684.70 | 0.0M |
| 2024-03-12 | 678.10 | 684.90 | 675.00 | 684.50 | 0.0M |
| 2024-03-11 | 679.20 | 679.30 | 672.30 | 674.60 | 0.0M |
| 2024-03-08 | 677.30 | 681.20 | 677.30 | 677.80 | 0.0M |
| 2024-03-07 | 660.40 | 682.40 | 658.20 | 682.40 | 0.0M |
| 2024-03-06 | 654.60 | 661.00 | 654.60 | 658.20 | 0.0M |
| 2024-03-05 | 663.40 | 663.40 | 658.10 | 658.10 | 0.0M |
| 2024-03-04 | 665.20 | 665.50 | 663.10 | 665.10 | 0.0M |
| 2024-03-01 | 654.80 | 663.20 | 654.80 | 663.20 | 0.0M |
| 2024-02-29 | 655.20 | 655.30 | 652.00 | 652.00 | 0.0M |
| 2024-02-28 | 652.60 | 655.20 | 652.60 | 653.00 | 0.0M |
| 2024-02-27 | 657.00 | 657.00 | 649.50 | 655.40 | 0.0M |
| 2024-02-26 | 657.10 | 658.40 | 655.30 | 658.40 | 0.0M |
| 2024-02-23 | 658.40 | 659.00 | 656.70 | 658.40 | 0.0M |
| 2024-02-22 | 659.60 | 659.60 | 656.70 | 657.90 | 0.0M |
| 2024-02-21 | 651.50 | 651.50 | 648.30 | 650.90 | 0.0M |
| 2024-02-20 | 655.80 | 657.10 | 653.60 | 653.60 | 0.0M |
| 2024-02-19 | 655.10 | 657.50 | 654.00 | 656.90 | 0.0M |
| 2024-02-16 | 649.90 | 654.80 | 649.90 | 654.80 | 0.0M |
| 2024-02-15 | 646.00 | 649.70 | 646.00 | 647.60 | 0.0M |
| 2024-02-14 | 639.40 | 646.20 | 639.40 | 646.20 | 0.0M |
| 2024-02-13 | 644.10 | 644.10 | 637.40 | 639.80 | 0.0M |
| 2024-02-12 | 645.30 | 645.50 | 643.20 | 645.50 | 0.0M |
| 2024-02-09 | 639.70 | 642.40 | 639.50 | 641.40 | 0.0M |
| 2024-02-08 | 639.80 | 640.10 | 637.50 | 637.50 | 0.0M |
| 2024-02-07 | 639.10 | 641.40 | 635.80 | 639.30 | 0.0M |
| 2024-02-06 | 634.50 | 637.40 | 631.80 | 637.20 | 0.0M |
| 2024-02-05 | 631.60 | 633.10 | 630.00 | 631.70 | 0.0M |
| 2024-02-02 | 635.30 | 637.50 | 631.10 | 633.00 | 0.0M |
| 2024-02-01 | 631.20 | 634.80 | 631.20 | 634.70 | 0.0M |
| 2024-01-31 | 632.50 | 634.10 | 628.60 | 634.10 | 0.0M |
| 2024-01-30 | 628.80 | 628.80 | 624.70 | 626.80 | 0.0M |
| 2024-01-29 | 623.00 | 625.30 | 622.60 | 625.30 | 0.0M |
| 2024-01-26 | 618.20 | 623.00 | 618.20 | 623.00 | 0.0M |
| 2024-01-25 | 614.90 | 619.20 | 614.80 | 619.20 | 0.0M |
| 2024-01-24 | 615.90 | 617.40 | 615.70 | 616.30 | 0.0M |
| 2024-01-23 | 611.90 | 612.50 | 608.10 | 612.50 | 0.0M |
| 2024-01-22 | 610.00 | 612.40 | 609.50 | 612.40 | 0.0M |
| 2024-01-19 | 614.10 | 614.40 | 608.90 | 609.40 | 0.0M |
| 2024-01-18 | 610.30 | 612.30 | 610.30 | 611.70 | 0.0M |
| 2024-01-17 | 608.60 | 611.60 | 607.00 | 610.10 | 0.0M |
| 2024-01-16 | 614.60 | 617.60 | 614.40 | 617.60 | 0.0M |
| 2024-01-15 | 625.90 | 625.90 | 619.30 | 619.90 | 0.0M |
| 2024-01-12 | 623.10 | 625.40 | 621.90 | 625.10 | 0.0M |
| 2024-01-11 | 627.70 | 628.30 | 619.30 | 619.30 | 0.0M |
| 2024-01-10 | 621.80 | 625.70 | 621.60 | 625.10 | 0.0M |
| 2024-01-09 | 625.80 | 625.80 | 620.30 | 622.40 | 0.0M |
| 2024-01-08 | 622.80 | 624.20 | 620.30 | 624.20 | 0.0M |
| 2024-01-05 | 623.30 | 626.80 | 621.00 | 625.70 | 0.0M |
| 2024-01-04 | 620.40 | 629.00 | 620.40 | 629.00 | 0.0M |
| 2024-01-03 | 622.20 | 622.20 | 614.00 | 616.50 | 0.0M |
| 2024-01-02 | 624.50 | 627.20 | 619.50 | 622.30 | 0.0M |