Amundi Euro Government Bond 1-3Y UCITS ETF Acc

LYQ2
🏛️ france →
127.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 121.53 121.53 121.30 121.39 0.0M
2023-12-28 121.47 121.48 121.39 121.39 0.0M
2023-12-27 121.43 121.48 121.33 121.46 0.0M
2023-12-22 121.18 121.42 121.18 121.42 0.0M
2023-12-21 121.31 121.32 121.18 121.22 0.0M
2023-12-20 121.10 121.19 121.10 121.11 0.0M
2023-12-19 120.96 121.11 120.95 121.08 0.0M
2023-12-18 120.99 121.05 120.87 120.96 0.0M
2023-12-15 120.74 120.99 120.74 120.95 0.0M
2023-12-14 120.92 121.11 120.89 120.91 0.0M
2023-12-13 120.52 120.63 120.44 120.63 0.0M
2023-12-12 120.73 121.00 120.39 120.41 0.0M
2023-12-11 120.49 120.52 120.44 120.47 0.0M
2023-12-08 120.66 120.66 120.51 120.51 0.0M
2023-12-07 120.60 120.75 120.60 120.72 0.0M
2023-12-06 120.67 120.70 120.55 120.60 0.0M
2023-12-05 120.64 120.64 120.50 120.63 0.0M
2023-12-04 120.38 120.50 120.33 120.40 0.0M
2023-12-01 120.14 120.50 120.14 120.50 0.1M
2023-11-30 120.14 120.24 120.04 120.04 0.0M
2023-11-29 120.00 120.14 119.97 120.14 0.0M
2023-11-28 119.81 119.92 119.73 119.92 0.0M
2023-11-27 119.56 119.78 119.56 119.78 0.0M
2023-11-24 119.62 119.62 119.47 119.54 0.0M
2023-11-23 119.63 119.67 119.58 119.58 0.0M
2023-11-22 119.66 119.80 119.63 119.66 0.0M
2023-11-21 119.72 119.72 119.59 119.67 0.0M
2023-11-20 119.66 119.68 119.66 119.66 0.0M
2023-11-17 119.75 119.83 119.70 119.70 0.0M
2023-11-16 119.64 119.66 119.64 119.66 0.0M
2023-11-15 119.56 119.63 119.48 119.48 0.0M
2023-11-14 119.41 119.55 119.25 119.55 0.0M
2023-11-13 119.38 119.38 119.28 119.29 0.0M
2023-11-10 119.35 119.35 119.30 119.32 0.0M
2023-11-09 119.39 119.43 119.37 119.37 0.0M
2023-11-08 119.43 119.43 119.36 119.36 0.0M
2023-11-07 119.29 119.39 119.29 119.39 0.0M
2023-11-06 119.45 119.45 119.29 119.32 0.0M
2023-11-03 119.68 119.68 119.37 119.45 0.0M
2023-11-02 119.37 119.47 119.29 119.38 0.0M
2023-11-01 119.22 119.36 119.20 119.36 0.0M
2023-10-31 119.24 119.24 119.16 119.20 0.0M
2023-10-30 119.16 119.18 119.10 119.18 0.0M
2023-10-27 118.99 119.02 118.92 119.02 0.0M
2023-10-26 118.81 118.95 118.81 118.94 0.0M
2023-10-25 118.90 118.90 118.79 118.79 0.0M
2023-10-24 118.94 118.97 118.84 118.89 0.0M
2023-10-23 118.71 118.85 118.71 118.85 0.0M
2023-10-20 118.78 118.78 118.72 118.78 0.0M
2023-10-19 118.57 118.67 118.57 118.62 0.0M
2023-10-18 118.60 118.67 118.52 118.60 0.0M
2023-10-17 118.82 118.82 118.64 118.64 0.0M
2023-10-16 118.77 118.79 118.73 118.79 0.0M
2023-10-13 118.81 118.87 118.79 118.82 0.0M
2023-10-12 118.92 118.92 118.80 118.81 0.0M
2023-10-11 118.91 118.95 118.80 118.93 0.0M
2023-10-10 118.89 118.91 118.85 118.85 0.0M
2023-10-09 118.83 118.86 118.73 118.86 0.0M
2023-10-06 118.69 118.80 118.69 118.80 0.0M
2023-10-05 118.59 118.74 118.59 118.74 0.0M
2023-10-04 118.58 118.58 118.51 118.56 0.0M
2023-10-03 118.51 118.54 118.51 118.53 0.0M
2023-10-02 118.62 118.63 118.41 118.50 0.1M
2023-09-29 118.53 118.59 118.47 118.53 0.0M
2023-09-28 118.46 118.46 118.28 118.30 0.0M
2023-09-27 118.45 118.55 118.40 118.40 0.0M
2023-09-26 118.50 118.58 118.42 118.54 0.0M
2023-09-25 118.51 118.56 118.47 118.56 0.0M
2023-09-22 118.50 118.56 118.35 118.53 0.0M
2023-09-21 118.44 118.53 118.43 118.50 0.0M
2023-09-20 118.39 118.56 118.39 118.53 0.0M
2023-09-19 118.47 118.47 118.38 118.44 0.0M
2023-09-18 118.44 118.53 118.44 118.47 0.0M
2023-09-15 118.66 118.66 118.52 118.55 0.0M
2023-09-14 118.56 118.74 118.56 118.65 0.0M
2023-09-13 118.48 118.60 118.48 118.56 0.0M
2023-09-12 118.68 118.72 118.57 118.57 0.0M
2023-09-11 118.73 118.73 118.64 118.65 0.0M
2023-09-08 118.78 118.78 118.69 118.69 0.0M
2023-09-07 118.64 118.68 118.64 118.70 0.0M
2023-09-06 118.62 118.75 118.60 118.64 0.0M
2023-09-05 118.74 118.83 118.71 118.71 0.0M
2023-09-04 118.87 118.87 118.74 118.77 0.0M
2023-09-01 119.00 119.00 118.56 118.80 0.0M
2023-08-31 118.73 118.90 118.71 118.89 0.0M
2023-08-30 118.62 118.75 118.56 118.75 0.0M
2023-08-29 118.66 118.80 118.62 118.80 0.0M
2023-08-28 118.59 118.63 118.59 118.63 0.0M
2023-08-25 118.81 118.85 118.67 118.67 0.0M
2023-08-24 118.93 118.93 118.75 118.82 0.0M
2023-08-23 118.54 118.77 118.54 118.83 0.0M
2023-08-22 118.49 118.57 118.49 118.50 0.0M
2023-08-21 118.56 118.60 118.49 118.49 0.0M
2023-08-18 118.65 118.65 118.50 118.59 0.0M
2023-08-17 118.49 118.49 118.38 118.44 0.0M
2023-08-16 118.46 118.52 118.46 118.51 0.0M
2023-08-15 118.41 118.41 118.19 118.44 0.0M
2023-08-14 118.61 118.62 118.44 118.44 0.0M
2023-08-11 118.60 118.60 118.49 118.52 0.0M
2023-08-10 118.78 118.78 118.62 118.71 0.0M
2023-08-09 118.75 118.75 118.75 118.70 0.0M
2023-08-08 118.76 118.79 118.71 118.79 0.0M
2023-08-07 118.63 118.65 118.55 118.64 0.0M
2023-08-04 118.45 118.60 118.45 118.56 0.0M
2023-08-03 118.49 118.61 118.49 118.51 0.0M
2023-08-02 118.42 118.55 118.42 118.55 0.0M
2023-08-01 118.45 119.69 118.40 118.40 0.0M
2023-07-31 118.30 118.52 118.30 118.41 0.0M
2023-07-28 118.72 118.72 118.41 118.50 0.0M
2023-07-27 118.34 118.50 118.34 118.34 0.0M
2023-07-26 118.35 118.35 118.30 118.24 0.0M
2023-07-25 118.39 118.39 118.30 118.39 0.0M
2023-07-24 118.29 118.40 118.29 118.37 0.0M
2023-07-21 118.24 118.31 118.24 118.29 0.0M
2023-07-20 118.42 118.42 118.20 118.25 0.0M
2023-07-19 118.53 118.53 118.29 118.29 0.0M
2023-07-18 118.26 118.42 118.14 118.33 0.0M
2023-07-17 119.84 119.84 118.08 118.08 0.0M
2023-07-14 118.09 118.21 118.07 118.07 0.0M
2023-07-13 118.07 118.22 118.07 118.15 0.0M
2023-07-12 117.86 118.01 117.86 118.01 0.0M
2023-07-11 117.85 117.89 117.75 117.81 0.0M
2023-07-10 117.92 117.92 117.80 117.80 0.0M
2023-07-07 117.83 117.92 117.79 117.90 0.0M
2023-07-06 117.92 117.94 117.61 117.73 0.0M
2023-07-05 117.90 118.05 117.90 117.99 0.0M
2023-07-04 117.85 117.95 117.85 117.95 0.0M
2023-07-03 118.02 118.04 117.79 117.82 0.0M
2023-06-30 117.99 118.02 117.93 118.02 0.0M
2023-06-29 118.13 118.13 117.97 117.97 0.0M
2023-06-28 118.08 118.15 118.08 118.14 0.0M
2023-06-27 118.19 118.21 118.04 118.04 0.0M
2023-06-26 118.13 118.24 118.13 118.24 0.0M
2023-06-23 117.98 118.23 117.98 118.13 0.0M
2023-06-22 118.14 118.14 117.91 117.94 0.0M
2023-06-21 118.02 118.13 118.02 118.10 0.0M
2023-06-20 118.10 118.16 118.01 118.16 0.0M
2023-06-19 118.21 118.21 118.06 118.07 0.0M
2023-06-16 118.02 118.16 118.02 118.11 0.0M
2023-06-15 118.26 118.26 118.10 118.04 0.0M
2023-06-14 118.30 118.35 118.27 118.33 0.0M
2023-06-13 118.47 118.50 118.31 118.31 0.0M
2023-06-12 118.44 118.50 118.40 118.45 0.0M
2023-06-09 118.40 118.46 118.32 118.41 0.0M
2023-06-08 118.31 118.44 118.30 118.41 0.0M
2023-06-07 118.47 118.47 118.30 118.31 0.0M
2023-06-06 118.47 118.60 118.43 118.47 0.0M
2023-06-05 118.54 118.55 118.41 118.46 0.0M
2023-06-02 118.99 118.99 118.58 118.63 0.0M
2023-06-01 118.70 118.83 118.63 118.83 0.0M
2023-05-31 118.62 118.74 118.62 118.70 0.0M
2023-05-30 118.41 118.50 118.38 118.50 0.0M
2023-05-29 118.25 118.36 118.25 118.32 0.0M
2023-05-26 118.19 118.32 118.15 118.15 0.0M
2023-05-25 118.33 118.35 118.22 118.22 0.0M
2023-05-24 118.19 118.36 118.19 118.32 0.0M
2023-05-23 118.30 118.37 118.25 118.37 0.0M
2023-05-22 118.50 118.50 118.30 118.34 0.0M
2023-05-19 118.41 118.50 118.34 118.48 0.0M
2023-05-18 118.47 118.47 118.47 118.40 0.0M
2023-05-17 118.62 118.76 118.62 118.52 0.0M
2023-05-16 118.74 118.76 118.61 118.61 0.0M
2023-05-15 118.74 118.74 118.65 118.72 0.0M
2023-05-12 118.73 118.79 118.50 118.75 0.0M
2023-05-11 118.77 118.92 118.64 118.92 0.0M
2023-05-10 118.55 118.75 118.55 118.71 0.0M
2023-05-09 118.64 118.64 118.55 118.55 0.0M
2023-05-08 118.72 118.72 118.66 118.67 0.0M
2023-05-05 118.80 118.80 118.69 118.75 0.0M
2023-05-04 118.59 118.70 118.59 118.70 0.0M
2023-05-03 118.56 118.61 118.50 118.58 0.0M
2023-05-02 118.28 118.52 118.22 118.52 0.0M
2023-04-28 118.16 118.49 118.16 118.49 0.0M
2023-04-27 118.26 118.26 118.18 118.19 0.0M
2023-04-26 118.33 118.37 118.30 118.31 0.0M
2023-04-25 118.16 118.16 118.03 118.12 0.0M
2023-04-24 118.09 118.09 117.92 117.97 0.0M
2023-04-21 118.07 118.07 117.93 117.93 0.0M
2023-04-20 118.04 118.08 117.90 118.08 0.0M
2023-04-19 117.86 117.96 117.85 117.93 0.0M
2023-04-18 117.96 118.08 117.96 117.99 0.0M
2023-04-17 118.07 118.07 117.98 118.07 0.0M
2023-04-14 118.17 118.26 118.01 118.07 0.0M
2023-04-13 118.38 118.38 118.19 118.24 0.0M
2023-04-12 118.30 119.54 118.20 118.25 0.0M
2023-04-11 118.40 118.54 118.32 118.39 0.0M
2023-04-06 118.64 118.83 118.64 118.72 0.0M
2023-04-05 118.44 118.80 118.38 118.71 0.0M
2023-04-04 118.45 118.52 118.25 118.52 0.0M
2023-04-03 118.31 118.50 118.22 118.47 0.1M
2023-03-31 118.18 118.39 118.14 118.39 0.0M
2023-03-30 118.63 118.63 118.17 118.17 0.0M
2023-03-29 118.43 118.58 118.40 118.40 0.0M
2023-03-28 118.45 118.57 118.42 118.54 0.0M
2023-03-27 118.62 118.67 118.50 118.63 0.0M
2023-03-24 118.71 119.09 118.71 118.87 0.0M
2023-03-23 118.48 119.10 118.42 118.61 0.0M
2023-03-22 118.21 118.38 118.14 118.25 0.0M
2023-03-21 118.74 118.74 118.46 118.46 0.0M
2023-03-20 119.05 119.05 118.90 118.91 0.0M
2023-03-17 118.49 118.72 118.38 118.72 0.0M
2023-03-16 118.16 118.78 118.16 118.42 0.0M
2023-03-15 117.58 118.68 117.58 118.68 0.0M
2023-03-14 118.56 118.56 117.70 117.70 0.0M
2023-03-13 117.55 118.31 117.55 118.11 0.0M
2023-03-10 117.30 117.40 117.21 117.40 0.0M
2023-03-09 116.86 117.06 116.86 117.06 0.0M
2023-03-08 116.82 116.96 116.82 116.85 0.0M
2023-03-07 116.86 117.00 116.80 116.82 0.0M
2023-03-06 117.04 117.04 116.91 116.91 0.0M
2023-03-03 116.97 117.09 116.95 117.04 0.0M
2023-03-02 116.98 117.01 116.92 116.92 0.0M
2023-03-01 117.06 117.09 116.88 116.93 0.1M
2023-02-28 117.19 117.21 117.02 117.21 0.0M
2023-02-27 117.35 117.35 117.22 117.30 0.0M
2023-02-24 117.57 117.57 117.35 117.35 0.0M
2023-02-23 117.41 117.57 117.41 117.57 0.0M
2023-02-22 117.41 117.50 117.41 117.49 0.0M
2023-02-21 117.51 117.55 117.35 117.35 0.0M
2023-02-20 117.64 117.64 117.51 117.51 0.0M
2023-02-17 117.47 117.65 117.42 117.65 0.0M
2023-02-16 117.69 117.69 117.57 117.58 0.0M
2023-02-15 117.65 117.69 117.50 117.50 0.0M
2023-02-14 117.77 117.87 117.67 117.67 0.0M
2023-02-13 117.81 117.87 117.75 117.82 0.0M
2023-02-10 117.86 117.95 117.74 117.85 0.0M
2023-02-09 117.98 118.04 117.93 117.95 0.0M
2023-02-08 117.96 117.96 117.83 117.83 0.0M
2023-02-07 118.02 118.11 117.99 118.00 0.0M
2023-02-06 118.14 118.20 118.05 118.11 0.0M
2023-02-03 118.34 118.34 118.14 118.17 0.0M
2023-02-02 117.97 118.26 117.91 118.26 0.0M
2023-02-01 117.88 118.12 117.86 117.90 0.1M
2023-01-31 117.93 118.01 117.86 117.95 0.0M
2023-01-30 118.01 118.01 117.82 117.82 0.0M
2023-01-27 118.06 118.06 117.98 117.99 0.0M
2023-01-26 118.17 118.17 118.08 118.08 0.0M
2023-01-25 118.19 118.28 118.11 118.11 0.0M
2023-01-24 118.10 118.20 118.01 118.20 0.0M
2023-01-23 118.09 118.12 118.02 118.02 0.0M
2023-01-20 118.24 118.24 118.07 118.07 0.0M
2023-01-19 118.35 118.35 118.23 118.23 0.0M
2023-01-18 118.30 118.44 118.25 118.40 0.0M
2023-01-17 118.04 118.35 118.04 118.35 0.0M
2023-01-16 118.07 118.11 118.01 118.08 0.0M
2023-01-13 118.09 118.09 117.98 117.98 0.0M
2023-01-12 118.04 118.16 117.99 118.09 0.0M
2023-01-11 117.92 117.95 117.86 117.86 0.0M
2023-01-10 117.80 117.82 117.79 117.82 0.0M
2023-01-09 117.76 117.92 117.76 117.92 0.0M
2023-01-06 117.73 117.83 117.73 117.83 0.0M
2023-01-05 117.84 117.84 117.72 117.72 0.0M
2023-01-04 117.66 117.83 117.66 117.81 0.0M
2023-01-03 117.50 117.70 117.45 117.67 0.0M
2023-01-02 117.54 117.64 117.50 117.56 0.0M