Amundi MSCI Europe II UCITS ETF Acc

MEU
🏛️ france →
207.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 206.08 207.18 206.08 207.18 0.0M
2025-09-25 206.07 206.07 205.08 205.51 0.0M
2025-09-24 206.63 206.92 205.98 206.71 0.0M
2025-09-23 206.83 207.72 206.83 207.16 0.0M
2025-09-22 206.94 206.94 206.42 206.60 0.0M
2025-09-19 207.18 207.52 206.92 206.92 0.0M
2025-09-18 206.31 207.37 206.17 207.08 0.0M
2025-09-17 205.66 205.87 205.23 205.31 0.0M
2025-09-16 207.60 207.60 205.39 205.39 0.0M
2025-09-15 207.71 208.09 207.65 207.71 0.0M
2025-09-12 207.29 207.36 206.86 206.99 0.0M
2025-09-11 206.41 207.16 205.98 207.16 0.0M
2025-09-10 206.95 207.11 205.63 205.86 0.0M
2025-09-09 205.87 206.36 205.48 205.97 0.0M
2025-09-08 205.48 205.90 205.07 205.90 0.0M
2025-09-05 205.59 205.97 204.43 204.73 0.0M
2025-09-04 203.96 205.00 203.96 205.00 0.0M
2025-09-03 203.49 204.03 202.81 203.87 0.0M
2025-09-02 205.12 205.12 202.41 202.41 0.0M
2025-09-01 205.52 205.59 205.40 205.59 0.0M
2025-08-29 206.01 206.08 204.98 204.98 0.0M
2025-08-28 207.33 207.48 206.33 206.36 0.0M
2025-08-27 207.02 207.09 206.16 206.61 0.0M
2025-08-26 206.72 206.95 206.20 206.42 0.0M
2025-08-25 208.50 208.82 207.96 207.96 0.0M
2025-08-22 208.02 209.58 208.02 209.15 0.0M
2025-08-21 208.14 208.26 207.41 208.26 0.0M
2025-08-20 207.17 208.43 207.01 208.29 0.0M
2025-08-19 206.69 208.18 206.69 208.18 0.0M
2025-08-18 206.46 206.46 205.74 206.42 0.0M
2025-08-15 207.34 207.34 206.45 206.46 0.0M
2025-08-14 205.24 206.36 205.24 206.36 0.0M
2025-08-13 204.08 205.04 204.08 204.98 0.1M
2025-08-12 203.76 203.76 203.25 203.25 0.0M
2025-08-11 203.74 203.74 202.99 202.99 0.0M
2025-08-08 203.10 203.10 202.79 203.07 0.0M
2025-08-07 200.88 202.66 200.88 202.66 0.0M
2025-08-06 201.37 201.37 200.58 200.70 0.0M
2025-08-05 201.47 201.64 200.63 200.73 0.0M
2025-08-04 198.71 200.56 198.71 200.56 0.0M
2025-08-01 200.34 200.34 197.78 197.78 0.0M
2025-07-31 204.78 204.88 202.62 202.62 0.0M
2025-07-30 203.63 204.46 203.63 204.12 0.0M
2025-07-29 204.41 205.17 204.05 204.05 0.0M
2025-07-28 205.91 205.91 203.77 203.85 0.0M
2025-07-25 203.63 204.24 203.63 204.09 0.0M
2025-07-24 205.08 205.55 204.51 204.51 0.0M
2025-07-23 203.64 204.44 203.61 204.16 0.0M
2025-07-22 202.38 202.38 201.49 201.95 0.0M
2025-07-21 203.07 203.07 202.15 202.81 0.0M
2025-07-18 203.69 204.01 202.79 202.91 0.0M
2025-07-17 202.50 203.19 202.37 203.10 0.0M
2025-07-16 201.84 202.48 201.00 201.00 0.0M
2025-07-15 203.66 203.79 202.35 202.35 0.0M
2025-07-14 202.10 202.65 202.10 203.03 0.0M
2025-07-11 204.79 204.79 203.20 203.20 0.0M
2025-07-10 205.12 205.47 205.12 205.47 0.0M
2025-07-09 203.25 204.35 203.05 204.35 0.0M
2025-07-08 201.94 202.69 201.57 202.69 0.0M
2025-07-07 200.98 201.97 200.93 201.97 0.0M
2025-07-04 201.17 201.17 200.55 200.97 0.0M
2025-07-03 201.76 201.89 201.54 201.89 0.0M
2025-07-02 201.52 201.83 200.28 201.14 0.0M
2025-07-01 201.56 201.56 199.76 200.54 0.0M
2025-06-30 202.27 202.27 200.91 200.91 0.0M
2025-06-27 200.87 201.95 200.87 201.95 0.0M
2025-06-26 200.16 200.16 199.22 199.67 0.0M
2025-06-25 201.47 201.47 199.38 199.38 0.0M
2025-06-24 202.13 202.13 200.86 201.05 0.0M
2025-06-23 198.30 199.47 198.30 199.03 0.0M
2025-06-20 200.15 201.20 199.77 199.77 0.0M
2025-06-19 200.04 200.10 199.40 199.40 0.0M
2025-06-18 201.63 201.65 200.62 200.88 0.0M
2025-06-17 201.75 202.20 201.00 201.72 0.0M
2025-06-16 203.18 203.63 203.00 203.45 0.0M
2025-06-13 202.37 203.40 202.33 202.62 0.0M
2025-06-12 204.29 204.87 203.18 204.40 0.0M
2025-06-11 205.77 205.85 204.99 205.07 0.0M
2025-06-10 205.76 205.77 205.37 205.53 0.0M
2025-06-09 206.14 206.14 205.51 205.73 0.0M
2025-06-06 205.28 206.29 205.28 205.98 0.0M
2025-06-05 205.28 205.72 204.21 205.27 0.0M
2025-06-04 204.43 205.16 204.20 205.01 0.0M
2025-06-03 204.12 204.12 202.73 203.88 0.0M
2025-06-02 203.69 203.69 202.30 203.42 0.0M
2025-05-30 203.63 204.99 203.52 203.85 0.0M
2025-05-29 205.02 205.02 203.27 203.40 0.0M
2025-05-28 205.21 205.23 203.66 203.90 0.0M
2025-05-27 204.86 205.63 204.86 205.02 0.0M
2025-05-26 204.85 204.96 204.39 204.67 0.0M
2025-05-23 204.65 204.85 200.00 202.35 0.0M
2025-05-22 204.61 204.61 203.25 204.21 0.0M
2025-05-21 205.09 205.63 204.22 205.53 0.0M
2025-05-20 204.75 205.93 204.60 205.81 0.0M
2025-05-19 203.38 204.28 202.70 204.28 0.0M
2025-05-16 203.65 204.31 203.43 203.82 0.0M
2025-05-15 200.99 202.66 200.63 202.30 0.0M
2025-05-14 201.95 201.95 201.18 201.42 0.0M
2025-05-13 201.81 202.24 201.81 201.89 0.0M
2025-05-12 201.23 201.85 200.54 201.85 0.0M
2025-05-09 198.81 199.59 198.81 199.13 0.0M
2025-05-08 198.09 198.80 198.09 198.25 0.0M
2025-05-07 197.78 198.04 197.41 197.47 0.0M
2025-05-06 199.07 199.07 197.62 198.45 0.0M
2025-05-05 198.27 199.08 198.27 199.08 0.0M
2025-05-02 196.74 198.62 196.66 198.62 0.0M
2025-04-30 194.70 194.74 192.96 194.74 0.0M
2025-04-29 193.48 193.83 193.21 193.66 0.0M
2025-04-28 193.10 193.61 192.67 193.06 0.0M
2025-04-25 192.49 192.55 191.77 192.09 0.0M
2025-04-24 190.14 191.44 189.34 191.44 0.0M
2025-04-23 190.25 190.62 190.21 190.54 0.0M
2025-04-22 186.04 187.34 185.31 187.34 0.0M
2025-04-17 186.16 186.18 185.61 186.18 0.0M
2025-04-16 185.32 186.85 184.46 186.72 0.0M
2025-04-15 185.04 187.13 185.04 187.13 0.0M
2025-04-14 182.51 184.17 182.51 184.11 0.0M
2025-04-11 180.90 180.90 176.85 179.52 0.0M
2025-04-10 185.13 185.13 179.27 179.27 0.0M
2025-04-09 174.10 175.14 171.00 172.70 0.0M
2025-04-08 177.46 180.99 175.66 179.27 0.0M
2025-04-07 171.45 177.88 171.45 174.00 0.0M
2025-04-04 190.33 190.33 182.42 182.42 0.0M
2025-04-03 193.91 195.05 192.27 192.27 0.0M
2025-04-02 197.68 197.68 196.06 197.48 0.0M
2025-04-01 198.02 198.62 197.65 198.35 0.0M
2025-03-31 197.29 197.29 195.62 196.24 0.0M
2025-03-28 200.11 200.58 198.61 199.15 0.0M
2025-03-27 200.09 200.72 199.34 200.58 0.0M
2025-03-26 202.74 202.74 200.99 201.19 0.0M
2025-03-25 201.84 203.09 201.63 202.55 0.0M
2025-03-24 202.82 202.82 200.83 201.02 0.0M
2025-03-21 201.76 201.76 200.85 201.25 0.0M
2025-03-20 203.49 203.66 201.42 202.48 0.0M
2025-03-19 202.43 203.49 202.32 203.43 0.0M
2025-03-18 202.36 203.47 202.36 202.94 0.0M
2025-03-17 200.36 201.78 200.33 201.78 0.0M
2025-03-14 197.67 200.23 197.67 200.12 0.0M
2025-03-13 198.25 199.10 197.47 197.87 0.0M
2025-03-12 197.86 198.86 197.00 198.05 0.0M
2025-03-11 199.67 199.69 196.23 196.49 0.0M
2025-03-10 203.38 203.38 199.93 200.01 0.0M
2025-03-07 202.72 202.81 201.60 202.64 0.0M
2025-03-06 204.34 204.34 202.50 203.76 0.0M
2025-03-05 203.85 205.42 203.56 203.56 0.0M
2025-03-04 205.00 205.06 202.24 202.24 0.0M
2025-03-03 205.24 207.03 204.42 206.63 0.0M
2025-02-28 202.94 204.42 202.94 204.42 0.0M
2025-02-27 204.04 204.62 203.53 204.33 0.0M
2025-02-26 204.21 205.46 204.21 205.09 0.0M
2025-02-25 202.62 203.89 202.52 203.09 0.0M
2025-02-24 203.00 203.58 201.92 202.94 0.0M
2025-02-21 202.20 203.07 202.20 203.07 0.0M
2025-02-20 202.55 202.97 201.95 201.95 0.0M
2025-02-19 203.96 204.04 201.84 202.24 0.0M
2025-02-18 203.76 204.26 203.19 203.97 0.0M
2025-02-17 202.29 203.33 202.29 203.33 0.0M
2025-02-14 202.40 202.99 201.83 202.20 0.0M
2025-02-13 201.56 202.69 201.00 202.69 0.0M
2025-02-12 200.37 200.37 199.51 200.34 0.0M
2025-02-11 199.52 200.17 199.32 200.17 0.0M
2025-02-10 199.05 199.71 199.05 199.65 0.0M
2025-02-07 199.10 199.28 198.63 198.68 0.0M
2025-02-06 197.87 199.31 197.87 199.31 0.0M
2025-02-05 195.79 196.95 195.79 196.95 0.0M
2025-02-04 195.32 196.06 194.29 196.06 0.0M
2025-02-03 194.09 195.49 194.09 195.49 0.0M
2025-01-31 197.30 197.72 196.96 197.16 0.0M
2025-01-30 195.69 196.88 195.69 196.87 0.0M
2025-01-29 195.06 195.54 195.03 195.26 0.0M
2025-01-28 193.99 194.80 193.83 194.17 0.0M
2025-01-27 192.12 193.74 192.11 193.49 0.0M
2025-01-24 194.20 194.53 193.01 193.51 0.0M
2025-01-23 192.67 193.48 192.55 193.48 0.0M
2025-01-22 192.65 193.66 192.52 192.85 0.0M
2025-01-21 191.36 192.05 191.21 192.05 0.0M
2025-01-20 191.39 191.82 190.99 191.40 0.0M
2025-01-17 190.69 191.44 190.69 191.22 0.0M
2025-01-16 189.38 190.06 189.05 190.06 0.0M
2025-01-15 186.23 188.21 186.13 187.99 0.0M
2025-01-14 186.97 186.97 185.49 185.63 0.0M
2025-01-13 185.83 186.20 185.09 185.82 0.0M
2025-01-10 188.35 188.45 186.64 186.64 0.0M
2025-01-09 186.63 188.64 186.63 188.41 0.0M
2025-01-08 187.83 188.72 186.85 187.46 0.0M
2025-01-07 186.81 187.68 186.69 187.64 0.0M
2025-01-06 185.70 187.33 185.57 187.33 0.0M
2025-01-03 186.01 186.01 185.20 185.21 0.0M
2025-01-02 185.43 186.51 184.38 186.51 0.0M