Amundi Global Equity Quality Income UCITS ETF Dist

LYSGQI
🏛️ france →
142.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 120.78 120.78 120.40 120.70 0.0M
2023-12-28 120.46 121.10 120.20 120.70 0.0M
2023-12-27 120.52 120.64 119.70 120.32 0.0M
2023-12-22 120.18 121.14 120.14 121.14 0.0M
2023-12-21 120.34 120.46 119.72 120.46 0.0M
2023-12-20 120.96 121.00 120.44 120.44 0.0M
2023-12-19 121.08 121.08 120.96 120.96 0.0M
2023-12-18 120.54 120.90 120.26 120.34 0.0M
2023-12-15 121.26 121.28 121.24 121.28 0.0M
2023-12-14 122.54 122.54 121.16 121.16 0.0M
2023-12-13 121.26 121.70 121.08 121.70 0.0M
2023-12-12 121.90 121.90 121.50 121.60 0.0M
2023-12-11 126.78 127.80 126.76 127.80 0.0M
2023-12-08 126.74 126.74 126.70 126.70 0.0M
2023-12-07 126.54 127.00 126.54 127.00 0.0M
2023-12-06 126.04 126.04 125.72 126.36 0.0M
2023-12-05 125.60 125.82 125.32 125.82 0.0M
2023-12-04 125.04 125.94 124.90 125.94 0.0M
2023-12-01 123.94 124.86 123.94 124.86 0.0M
2023-11-30 122.62 123.84 122.54 123.84 0.0M
2023-11-29 122.76 122.96 122.52 122.96 0.0M
2023-11-28 122.64 122.64 122.22 122.48 0.0M
2023-11-27 122.84 122.84 122.84 122.94 0.0M
2023-11-24 122.80 123.00 122.80 123.00 0.0M
2023-11-23 122.82 123.14 122.56 122.56 0.0M
2023-11-22 122.52 123.68 122.52 123.68 0.0M
2023-11-21 121.82 121.90 121.82 121.82 0.0M
2023-11-20 122.44 122.44 121.60 121.60 0.0M
2023-11-17 122.52 122.70 121.98 121.98 0.0M
2023-11-16 122.26 122.26 121.78 122.18 0.0M
2023-11-15 122.40 122.40 121.92 121.92 0.0M
2023-11-14 121.62 122.22 121.48 121.78 0.0M
2023-11-13 121.26 121.98 121.26 121.98 0.0M
2023-11-10 122.00 122.00 120.68 120.92 0.0M
2023-11-09 121.62 122.18 121.62 122.18 0.0M
2023-11-08 121.82 122.00 121.56 121.56 0.0M
2023-11-07 122.46 122.80 122.30 122.80 0.0M
2023-11-06 123.16 123.18 123.16 123.18 0.0M
2023-11-03 123.62 123.74 123.20 123.74 0.0M
2023-11-02 122.36 123.32 122.26 123.32 0.0M
2023-11-01 121.46 121.46 121.46 122.26 0.0M
2023-10-31 120.48 120.48 120.48 120.96 0.0M
2023-10-30 120.54 120.54 120.02 120.02 0.0M
2023-10-27 121.26 121.26 121.26 120.20 0.0M
2023-10-26 121.54 121.70 121.54 121.70 0.0M
2023-10-25 121.04 121.78 121.00 121.78 0.0M
2023-10-24 119.58 120.86 119.20 120.80 0.0M
2023-10-23 120.56 120.56 119.88 119.88 0.0M
2023-10-20 121.16 121.16 120.80 120.80 0.0M
2023-10-19 122.30 122.30 121.58 121.58 0.0M
2023-10-18 123.26 123.42 123.26 123.42 0.0M
2023-10-17 123.46 123.46 123.06 123.06 0.0M
2023-10-16 122.90 123.28 122.76 123.28 0.0M
2023-10-13 122.64 123.26 122.64 123.26 0.0M
2023-10-12 123.54 123.54 123.54 122.76 0.0M
2023-10-11 122.76 123.00 122.52 122.52 0.0M
2023-10-10 122.54 122.64 122.24 122.80 0.0M
2023-10-09 120.58 121.82 120.58 121.82 0.0M
2023-10-06 120.72 120.88 120.26 120.26 0.0M
2023-10-05 120.28 120.60 120.28 120.52 0.0M
2023-10-04 119.52 119.52 119.52 119.56 0.0M
2023-10-03 121.12 121.12 120.30 120.10 0.0M
2023-10-02 122.58 123.02 121.24 121.90 0.0M
2023-09-29 122.72 123.04 122.72 123.04 0.0M
2023-09-28 123.20 123.20 122.52 122.52 0.0M
2023-09-27 123.18 123.38 123.18 123.38 0.0M
2023-09-26 123.52 123.82 123.52 123.82 0.0M
2023-09-25 124.00 124.26 123.30 124.26 0.0M
2023-09-22 123.74 124.56 123.74 124.56 0.0M
2023-09-21 125.32 125.32 124.36 124.36 0.0M
2023-09-20 125.34 125.70 125.34 125.88 0.0M
2023-09-19 125.50 125.50 125.06 125.06 0.0M
2023-09-18 125.72 125.72 124.74 124.74 0.0M
2023-09-15 126.14 126.14 125.80 125.56 0.0M
2023-09-14 123.26 125.54 123.26 125.54 0.0M
2023-09-13 123.20 123.20 122.54 122.74 0.0M
2023-09-12 123.20 123.20 123.20 123.10 0.0M
2023-09-11 122.94 123.00 122.70 122.70 0.0M
2023-09-08 122.08 122.22 121.52 122.12 0.0M
2023-09-07 121.46 122.56 121.46 122.56 0.0M
2023-09-06 121.84 121.84 121.30 121.30 0.0M
2023-09-05 122.68 122.68 122.68 122.68 0.0M
2023-09-04 123.20 123.20 122.30 122.30 0.0M
2023-09-01 122.54 123.18 122.54 123.18 0.0M
2023-08-31 122.40 122.50 122.38 122.38 0.0M
2023-08-30 122.42 122.42 121.80 121.80 0.0M
2023-08-29 122.02 122.04 121.86 121.86 0.0M
2023-08-28 121.36 121.86 121.36 121.72 0.0M
2023-08-25 120.38 121.34 120.38 121.34 0.0M
2023-08-24 121.66 121.66 120.20 120.20 0.0M
2023-08-23 120.10 120.56 120.10 120.16 0.0M
2023-08-22 119.56 119.78 119.50 119.56 0.0M
2023-08-21 119.84 120.06 119.06 119.06 0.0M
2023-08-18 119.88 120.28 119.32 120.28 0.0M
2023-08-17 120.40 120.40 119.94 120.08 0.0M
2023-08-16 120.46 120.94 120.18 120.94 0.0M
2023-08-15 121.64 121.64 121.64 120.66 0.0M
2023-08-14 121.74 122.18 121.74 122.18 0.0M
2023-08-11 121.84 121.84 121.16 121.66 0.0M
2023-08-10 121.90 122.56 121.84 122.56 0.0M
2023-08-09 121.82 121.96 121.60 121.78 0.0M
2023-08-08 121.36 121.64 120.94 121.04 0.0M
2023-08-07 121.42 121.62 121.22 121.42 0.0M
2023-08-04 121.38 121.38 121.16 121.16 0.0M
2023-08-03 122.44 122.44 121.24 121.28 0.0M
2023-08-02 122.80 122.92 122.54 122.92 0.0M
2023-08-01 124.68 124.68 123.76 123.76 0.0M
2023-07-31 124.12 124.70 124.00 124.70 0.0M
2023-07-28 124.74 124.88 124.50 124.78 0.0M
2023-07-27 124.60 125.66 124.36 125.66 0.0M
2023-07-26 124.48 124.48 123.68 124.04 0.0M
2023-07-25 123.68 124.14 123.68 124.14 0.0M
2023-07-24 122.60 123.44 122.60 123.44 0.0M
2023-07-21 122.72 122.76 122.40 122.68 0.0M
2023-07-20 121.30 122.14 121.30 122.14 0.0M
2023-07-19 120.60 120.78 120.54 120.78 0.0M
2023-07-18 119.66 120.70 119.00 120.36 0.0M
2023-07-17 120.66 120.66 120.00 120.00 0.0M
2023-07-14 121.24 121.26 121.08 120.78 0.0M
2023-07-13 121.30 121.30 121.30 121.34 0.0M
2023-07-12 120.62 120.92 120.62 120.92 0.0M
2023-07-11 119.66 120.58 119.66 120.58 0.0M
2023-07-10 119.76 120.10 119.76 120.06 0.0M
2023-07-07 120.56 120.68 120.44 120.68 0.0M
2023-07-06 122.44 122.44 120.80 121.26 0.0M
2023-07-05 123.00 123.08 122.60 122.60 0.0M
2023-07-04 123.52 123.52 123.04 123.26 0.0M
2023-07-03 122.76 123.20 122.76 123.20 0.0M
2023-06-30 122.24 122.58 122.24 122.32 0.0M
2023-06-29 121.78 121.78 121.38 121.52 0.0M
2023-06-28 122.16 122.18 121.80 122.18 0.0M
2023-06-27 122.02 122.02 121.42 121.62 0.0M
2023-06-26 121.62 121.62 121.28 121.28 0.0M
2023-06-23 121.60 122.38 121.46 121.46 0.0M
2023-06-22 122.40 122.40 121.60 121.60 0.0M
2023-06-21 122.98 123.20 122.62 123.12 0.0M
2023-06-20 123.42 123.60 123.16 123.40 0.0M
2023-06-19 124.06 124.06 123.50 123.60 0.0M
2023-06-16 123.68 124.30 123.68 124.06 0.0M
2023-06-15 123.48 123.48 123.32 123.32 0.0M
2023-06-14 123.74 124.00 123.72 123.72 0.0M
2023-06-13 123.44 123.50 122.90 123.50 0.0M
2023-06-12 123.62 123.68 123.16 123.16 0.0M
2023-06-09 123.60 123.78 123.30 123.78 0.0M
2023-06-08 123.70 123.90 122.84 122.84 0.0M
2023-06-07 123.46 123.58 123.16 123.22 0.0M
2023-06-06 123.36 123.84 122.92 123.48 0.0M
2023-06-05 123.64 123.84 123.18 123.52 0.0M
2023-06-02 121.42 123.00 121.42 123.00 0.0M
2023-06-01 121.76 122.00 121.36 121.36 0.0M
2023-05-31 121.38 121.70 121.02 121.70 0.0M
2023-05-30 122.64 122.64 121.88 121.88 0.0M
2023-05-29 122.30 122.60 122.20 122.50 0.0M
2023-05-26 122.26 122.46 121.88 122.18 0.0M
2023-05-25 122.58 122.70 121.68 121.68 0.0M
2023-05-24 123.68 123.68 122.66 123.44 0.0M
2023-05-23 123.74 124.40 123.58 124.40 0.0M
2023-05-22 124.18 124.44 123.98 124.44 0.0M
2023-05-19 124.24 124.24 123.90 123.90 0.0M
2023-05-18 124.34 124.38 123.98 123.90 0.0M
2023-05-17 124.06 124.48 124.02 124.08 0.0M
2023-05-16 125.04 125.20 124.40 124.40 0.0M
2023-05-15 125.92 125.92 125.12 125.12 0.0M
2023-05-12 125.02 126.00 125.02 125.36 0.0M
2023-05-11 125.68 125.70 124.64 124.96 0.0M
2023-05-10 125.68 125.68 124.86 124.86 0.0M
2023-05-09 125.70 126.12 125.44 126.06 0.0M
2023-05-08 125.28 126.32 125.28 125.78 0.0M
2023-05-05 124.70 125.42 124.24 125.42 0.0M
2023-05-04 123.58 123.86 122.92 123.70 0.0M
2023-05-03 123.74 124.08 123.52 123.96 0.0M
2023-05-02 125.22 125.62 123.70 123.70 0.0M
2023-04-28 124.88 125.18 124.76 124.76 0.0M
2023-04-27 124.58 124.72 124.40 124.40 0.0M
2023-04-26 124.86 124.98 124.26 124.26 0.0M
2023-04-25 124.52 125.40 124.52 125.40 0.0M
2023-04-24 125.08 125.14 124.78 124.78 0.0M
2023-04-21 125.12 125.32 125.12 125.32 0.0M
2023-04-20 125.38 125.48 125.08 125.48 0.0M
2023-04-19 125.12 125.76 125.12 125.76 0.0M
2023-04-18 125.62 125.62 125.02 125.48 0.0M
2023-04-17 125.20 125.82 124.84 125.71 0.0M
2023-04-14 124.90 125.24 124.76 124.90 0.0M
2023-04-13 126.02 126.02 124.42 124.82 0.0M
2023-04-12 125.40 125.88 125.28 125.40 0.0M
2023-04-11 125.24 125.50 125.24 125.50 0.0M
2023-04-06 124.70 125.00 124.42 124.42 0.0M
2023-04-05 123.40 124.30 123.04 124.30 0.0M
2023-04-04 124.28 124.28 123.02 123.02 0.0M
2023-04-03 124.36 124.36 123.74 124.02 0.0M
2023-03-31 122.92 123.94 122.92 123.42 0.0M
2023-03-30 123.16 123.38 122.62 123.28 0.0M
2023-03-29 122.56 122.96 122.46 122.96 0.0M
2023-03-28 122.08 122.08 121.50 121.52 0.0M
2023-03-27 121.46 121.90 121.34 121.90 0.0M
2023-03-24 120.00 120.40 119.48 120.40 0.0M
2023-03-23 120.20 120.56 119.90 120.56 0.0M
2023-03-22 121.58 121.58 120.70 120.70 0.0M
2023-03-21 121.74 122.00 121.14 121.44 0.0M
2023-03-20 121.10 121.50 120.36 121.24 0.0M
2023-03-17 121.84 121.84 120.18 120.18 0.0M
2023-03-16 121.54 121.86 121.18 121.20 0.0M
2023-03-15 121.10 122.82 120.56 122.82 0.0M
2023-03-14 120.80 121.38 120.00 121.38 0.0M
2023-03-13 121.16 121.16 120.00 120.98 0.0M
2023-03-10 122.70 122.70 121.46 122.48 0.0M
2023-03-09 123.68 123.90 123.42 123.90 0.0M
2023-03-08 123.18 123.52 123.06 123.36 0.0M
2023-03-07 123.50 123.90 122.90 123.16 0.0M
2023-03-06 123.94 124.00 123.18 123.18 0.0M
2023-03-03 123.18 123.48 123.06 123.48 0.0M
2023-03-02 121.50 122.82 121.50 122.82 0.0M
2023-03-01 122.64 122.64 121.74 121.84 0.0M
2023-02-28 123.36 123.36 122.60 122.60 0.0M
2023-02-27 123.72 124.06 123.72 124.06 0.0M
2023-02-24 124.04 124.04 122.90 122.90 0.0M
2023-02-23 122.00 123.90 121.88 123.76 0.0M
2023-02-22 123.26 124.08 123.26 124.08 0.0M
2023-02-21 124.28 124.28 123.48 123.48 0.0M
2023-02-20 124.38 124.48 123.94 123.94 0.0M
2023-02-17 123.20 124.24 122.90 123.64 0.0M
2023-02-16 124.06 124.06 123.28 124.00 0.0M
2023-02-15 123.44 123.90 122.90 123.90 0.0M
2023-02-14 124.08 124.08 123.52 123.62 0.0M
2023-02-13 122.86 123.84 122.86 123.84 0.0M
2023-02-10 122.48 122.80 122.12 122.80 0.0M
2023-02-09 123.72 123.72 123.00 123.16 0.0M
2023-02-08 123.58 123.64 122.52 122.52 0.0M
2023-02-07 123.30 123.52 122.90 122.90 0.0M
2023-02-06 123.14 123.14 122.18 123.14 0.0M
2023-02-03 123.24 123.24 122.48 122.48 0.0M
2023-02-02 122.52 123.70 122.24 123.70 0.0M
2023-02-01 122.86 122.86 122.30 122.30 0.0M
2023-01-31 122.82 122.82 122.22 122.32 0.0M
2023-01-30 122.50 123.26 122.48 123.26 0.0M
2023-01-27 122.88 122.88 122.68 122.68 0.0M
2023-01-26 122.60 122.68 122.18 122.42 0.0M
2023-01-25 122.86 122.86 122.04 122.04 0.0M
2023-01-24 123.02 123.02 122.40 122.40 0.0M
2023-01-23 122.38 123.26 122.24 123.26 0.0M
2023-01-20 122.64 122.98 122.64 122.98 0.0M
2023-01-19 122.78 122.78 122.28 122.72 0.0M
2023-01-18 123.94 123.94 122.90 122.90 0.0M
2023-01-17 123.26 124.14 123.26 124.14 0.0M
2023-01-16 123.26 123.66 123.26 123.66 0.0M
2023-01-13 123.08 123.36 122.30 123.36 0.0M
2023-01-12 123.04 123.98 123.00 123.98 0.0M
2023-01-11 122.36 122.52 121.98 121.98 0.0M
2023-01-10 122.34 122.36 122.00 122.36 0.0M
2023-01-09 123.12 123.44 122.90 123.38 0.0M
2023-01-06 121.90 123.68 121.84 123.68 0.0M
2023-01-05 121.58 121.80 121.58 121.60 0.0M
2023-01-04 121.22 121.80 121.22 121.76 0.0M
2023-01-03 120.88 121.26 120.88 121.26 0.0M
2023-01-02 120.26 120.86 119.76 120.60 0.0M