Amundi Stoxx Europe Select Dividend 30 UCITS ETF D

SEL
🏛️ france →
20.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 15.29 15.30 15.17 15.26 0.0M
2024-12-30 15.12 15.22 15.12 15.14 0.0M
2024-12-27 15.10 15.18 15.06 15.18 0.0M
2024-12-24 15.18 15.18 15.00 15.10 0.0M
2024-12-23 15.00 15.01 14.95 15.01 0.0M
2024-12-20 14.91 15.00 14.83 14.97 0.0M
2024-12-19 15.01 15.08 14.97 15.03 0.0M
2024-12-18 15.19 15.23 15.14 15.17 0.0M
2024-12-17 15.19 15.25 15.14 15.17 0.0M
2024-12-16 15.37 15.40 15.24 15.29 0.0M
2024-12-13 15.35 15.42 15.35 15.38 0.0M
2024-12-12 15.52 15.52 15.34 15.35 0.0M
2024-12-11 15.46 15.54 15.43 15.47 0.0M
2024-12-10 15.50 15.53 15.45 15.51 0.0M
2024-12-09 16.50 16.55 16.48 16.49 0.0M
2024-12-06 16.50 16.54 16.41 16.42 0.0M
2024-12-05 16.32 16.45 16.31 16.45 0.0M
2024-12-04 16.18 16.32 16.18 16.26 0.0M
2024-12-03 16.19 16.23 16.15 16.15 0.0M
2024-12-02 16.06 16.20 16.06 16.15 0.0M
2024-11-29 16.02 16.12 15.98 16.12 0.0M
2024-11-28 15.98 16.05 15.98 16.03 0.0M
2024-11-27 15.88 15.96 15.85 15.96 0.0M
2024-11-26 16.04 16.06 15.95 15.95 0.0M
2024-11-25 16.16 16.17 16.04 16.09 0.0M
2024-11-22 16.15 16.15 15.95 16.06 0.0M
2024-11-21 16.03 16.06 15.94 16.05 0.0M
2024-11-20 16.11 16.11 15.99 16.02 0.0M
2024-11-19 16.16 16.16 15.83 16.04 0.0M
2024-11-18 16.06 16.11 16.00 16.11 0.0M
2024-11-15 15.89 16.03 15.88 16.01 0.0M
2024-11-14 15.80 15.91 15.75 15.91 0.0M
2024-11-13 15.76 15.81 15.63 15.75 0.0M
2024-11-12 15.95 15.97 15.77 15.78 0.0M
2024-11-11 16.05 16.12 16.04 16.08 0.0M
2024-11-08 16.03 16.03 15.88 15.90 0.0M
2024-11-07 16.14 16.16 16.08 16.10 0.0M
2024-11-06 16.20 16.33 15.94 15.99 0.0M
2024-11-05 16.16 16.21 16.12 16.17 0.0M
2024-11-04 16.12 16.22 16.09 16.16 0.0M
2024-11-01 16.01 16.14 15.97 16.07 0.0M
2024-10-31 15.95 16.01 15.84 15.93 0.0M
2024-10-30 16.17 16.17 16.04 16.07 0.0M
2024-10-29 16.38 16.38 16.19 16.21 0.0M
2024-10-28 16.28 16.30 16.16 16.30 0.0M
2024-10-25 16.22 16.29 16.21 16.21 0.0M
2024-10-24 16.22 16.32 16.19 16.19 0.0M
2024-10-23 16.31 16.31 16.15 16.16 0.0M
2024-10-22 16.28 16.28 16.13 16.23 0.0M
2024-10-21 16.39 16.45 16.31 16.31 0.0M
2024-10-18 16.39 16.45 16.35 16.39 0.0M
2024-10-17 16.30 16.41 16.24 16.35 0.1M
2024-10-16 16.25 16.29 16.15 16.25 0.0M
2024-10-15 16.24 16.25 16.18 16.24 0.0M
2024-10-14 16.19 16.23 16.13 16.23 0.0M
2024-10-11 16.11 16.18 16.08 16.15 0.0M
2024-10-10 16.10 16.15 16.07 16.12 0.0M
2024-10-09 16.05 16.11 15.98 16.10 0.0M
2024-10-08 16.03 16.10 15.98 16.05 0.0M
2024-10-07 16.22 16.24 16.12 16.18 0.0M
2024-10-04 16.05 16.18 16.05 16.14 0.0M
2024-10-03 16.15 16.15 15.96 16.00 0.0M
2024-10-02 16.27 16.31 16.17 16.20 0.0M
2024-10-01 16.34 16.35 16.17 16.22 0.0M
2024-09-30 16.41 16.41 16.25 16.30 0.0M
2024-09-27 16.36 16.45 16.33 16.43 0.0M
2024-09-26 16.30 16.37 16.28 16.34 0.0M
2024-09-25 16.29 16.29 16.19 16.20 0.0M
2024-09-24 16.37 16.40 16.33 16.34 0.0M
2024-09-23 16.18 16.21 16.08 16.21 0.0M
2024-09-20 16.23 16.24 16.14 16.15 0.0M
2024-09-19 16.27 16.31 16.22 16.28 0.0M
2024-09-18 16.14 16.16 16.09 16.10 0.0M
2024-09-17 16.18 16.24 16.16 16.16 0.0M
2024-09-16 16.02 16.10 16.00 16.09 0.0M
2024-09-13 15.97 16.08 15.97 16.05 0.0M
2024-09-12 15.96 15.98 15.80 15.91 0.0M
2024-09-11 15.87 15.87 15.73 15.78 0.0M
2024-09-10 15.91 15.99 15.72 15.75 0.0M
2024-09-09 15.92 15.97 15.89 15.92 0.0M
2024-09-06 16.04 16.07 15.88 15.90 0.0M
2024-09-05 16.04 16.25 16.04 16.12 0.0M
2024-09-04 15.99 16.11 15.97 16.05 0.0M
2024-09-03 16.34 16.34 16.08 16.10 0.0M
2024-09-02 16.31 16.33 16.22 16.32 0.0M
2024-08-30 16.31 16.36 16.27 16.27 0.0M
2024-08-29 16.19 16.30 16.19 16.27 0.0M
2024-08-28 16.26 16.31 16.18 16.21 0.0M
2024-08-27 16.20 16.27 16.20 16.21 0.0M
2024-08-26 16.20 16.23 16.16 16.20 0.0M
2024-08-23 16.10 16.20 16.09 16.17 0.0M
2024-08-22 16.00 16.07 16.00 16.04 0.0M
2024-08-21 15.96 16.07 15.96 16.04 0.0M
2024-08-20 16.13 16.13 15.96 15.99 0.0M
2024-08-19 15.99 16.15 15.98 16.12 0.0M
2024-08-16 15.98 16.00 15.91 15.98 0.0M
2024-08-15 15.78 15.93 15.75 15.95 0.0M
2024-08-14 15.75 15.76 15.69 15.75 0.0M
2024-08-13 15.72 15.72 15.61 15.66 0.0M
2024-08-12 15.68 15.69 15.60 15.65 0.0M
2024-08-09 15.55 15.64 15.47 15.55 0.0M
2024-08-08 15.40 15.51 15.29 15.48 0.0M
2024-08-07 15.31 15.53 15.30 15.49 0.0M
2024-08-06 15.33 15.34 15.03 15.14 0.0M
2024-08-05 15.13 15.25 14.96 15.16 0.0M
2024-08-02 15.85 15.85 15.57 15.60 0.0M
2024-08-01 16.29 16.29 15.97 15.98 0.0M
2024-07-31 16.44 16.48 16.37 16.42 0.0M
2024-07-30 16.33 16.38 16.31 16.32 0.0M
2024-07-29 16.34 16.40 16.28 16.30 0.0M
2024-07-26 16.17 16.28 16.17 16.25 0.0M
2024-07-25 15.95 16.16 15.92 16.14 0.0M
2024-07-24 16.13 16.19 16.06 16.13 0.0M
2024-07-23 16.20 16.24 16.13 16.18 0.0M
2024-07-22 16.14 16.22 16.11 16.16 0.0M
2024-07-19 16.09 16.11 16.04 16.04 0.0M
2024-07-18 16.11 16.23 16.11 16.16 0.0M
2024-07-17 15.99 16.09 15.96 16.04 0.0M
2024-07-16 16.05 16.08 15.96 16.04 0.0M
2024-07-15 16.07 16.18 16.07 16.11 0.0M
2024-07-12 16.18 16.20 16.14 16.19 0.0M
2024-07-11 16.13 16.17 16.05 16.14 0.0M
2024-07-10 15.96 16.08 15.91 16.07 0.0M
2024-07-09 16.02 16.04 15.89 15.90 0.0M
2024-07-08 16.00 16.15 16.00 16.03 0.0M
2024-07-05 16.18 16.21 16.04 16.09 0.0M
2024-07-04 16.17 16.22 16.14 16.19 0.0M
2024-07-03 16.03 16.10 16.03 16.08 0.0M
2024-07-02 15.90 15.95 15.85 15.92 0.0M
2024-07-01 16.07 16.09 15.94 15.99 0.0M
2024-06-28 15.89 15.91 15.75 15.77 0.0M
2024-06-27 15.85 15.88 15.78 15.78 0.0M
2024-06-26 15.96 15.99 15.76 15.83 0.0M
2024-06-25 16.02 16.02 15.89 15.90 0.0M
2024-06-24 15.87 16.03 15.80 16.01 0.0M
2024-06-21 15.94 15.96 15.78 15.78 0.0M
2024-06-20 15.81 15.96 15.81 15.94 0.0M
2024-06-19 15.79 15.88 15.77 15.81 0.0M
2024-06-18 15.79 15.83 15.69 15.76 0.0M
2024-06-17 15.62 15.74 15.55 15.68 0.0M
2024-06-14 15.70 15.74 15.47 15.57 0.0M
2024-06-13 15.86 15.87 15.65 15.70 0.0M
2024-06-12 15.86 15.99 15.86 15.91 0.0M
2024-06-11 16.15 16.15 15.83 15.88 0.0M
2024-06-10 16.08 16.13 16.03 16.13 0.0M
2024-06-07 16.33 16.33 16.17 16.21 0.0M
2024-06-06 16.22 16.48 16.20 16.30 0.0M
2024-06-05 16.29 16.31 16.21 16.21 0.0M
2024-06-04 16.37 16.37 16.15 16.22 0.0M
2024-06-03 16.48 16.48 16.39 16.39 0.0M
2024-05-31 16.30 16.32 16.26 16.28 0.0M
2024-05-30 16.13 16.26 16.10 16.23 0.0M
2024-05-29 16.29 16.29 16.10 16.13 0.0M
2024-05-28 16.35 16.36 16.27 16.31 0.0M
2024-05-27 16.30 16.35 16.26 16.32 0.0M
2024-05-24 16.10 16.26 16.09 16.25 0.0M
2024-05-23 16.31 16.31 16.19 16.21 0.0M
2024-05-22 16.36 16.40 16.30 16.31 0.0M
2024-05-21 16.41 16.44 16.34 16.43 0.0M
2024-05-20 16.40 16.48 16.40 16.44 0.0M
2024-05-17 16.34 16.39 16.32 16.39 0.0M
2024-05-16 16.32 16.36 16.30 16.33 0.0M
2024-05-15 16.32 16.38 16.28 16.29 0.0M
2024-05-14 16.25 16.33 16.23 16.31 0.0M
2024-05-13 16.20 16.24 16.18 16.24 0.0M
2024-05-10 16.11 16.22 16.11 16.17 0.0M
2024-05-09 16.02 16.09 16.01 16.04 0.0M
2024-05-08 16.00 16.03 15.92 16.00 0.0M
2024-05-07 15.95 16.06 15.92 16.03 0.0M
2024-05-06 15.77 15.91 15.75 15.88 0.0M
2024-05-03 15.74 15.80 15.68 15.69 0.0M
2024-05-02 15.72 15.73 15.61 15.61 0.0M
2024-04-30 15.69 15.70 15.58 15.63 0.0M
2024-04-29 15.68 15.72 15.65 15.70 0.0M
2024-04-26 15.60 15.66 15.55 15.62 0.0M
2024-04-25 15.58 15.58 15.39 15.48 0.0M
2024-04-24 15.68 15.68 15.50 15.51 0.0M
2024-04-23 15.53 15.65 15.53 15.64 0.0M
2024-04-22 15.46 15.53 15.41 15.51 0.0M
2024-04-19 15.29 15.41 15.25 15.39 0.0M
2024-04-18 15.33 15.38 15.30 15.38 0.0M
2024-04-17 15.23 15.40 15.23 15.26 0.0M
2024-04-16 15.32 15.32 15.14 15.21 0.0M
2024-04-15 15.55 15.63 15.49 15.50 0.0M
2024-04-12 15.59 15.64 15.49 15.51 0.0M
2024-04-11 15.57 15.64 15.37 15.46 0.0M
2024-04-10 15.68 15.72 15.48 15.57 0.0M
2024-04-09 15.63 15.68 15.54 15.57 0.0M
2024-04-08 15.55 15.66 15.54 15.63 0.0M
2024-04-05 15.51 15.54 15.46 15.52 0.0M
2024-04-04 15.52 15.66 15.52 15.65 0.0M
2024-04-03 15.32 15.50 15.32 15.50 0.0M
2024-04-02 15.36 15.45 15.29 15.29 0.0M
2024-03-28 15.29 15.37 15.25 15.34 0.0M
2024-03-27 15.15 15.23 15.13 15.19 0.0M
2024-03-26 14.99 15.14 14.99 15.14 0.0M
2024-03-25 14.93 15.01 14.92 15.00 0.0M
2024-03-22 14.92 14.98 14.92 14.96 0.0M
2024-03-21 14.99 14.99 14.90 14.91 0.0M
2024-03-20 14.83 14.85 14.76 14.83 0.0M
2024-03-19 14.76 14.83 14.75 14.81 0.0M
2024-03-18 14.75 14.77 14.72 14.73 0.0M
2024-03-15 14.71 14.76 14.68 14.72 0.0M
2024-03-14 14.73 14.81 14.65 14.71 0.0M
2024-03-13 14.66 14.74 14.64 14.70 0.0M
2024-03-12 14.63 14.68 14.62 14.65 0.0M
2024-03-11 14.58 14.61 14.51 14.58 0.0M
2024-03-08 14.56 14.64 14.53 14.61 0.0M
2024-03-07 14.42 14.58 14.40 14.51 0.0M
2024-03-06 14.35 14.45 14.35 14.42 0.0M
2024-03-05 14.32 14.38 14.26 14.38 0.0M
2024-03-04 14.37 14.41 14.28 14.35 0.0M
2024-03-01 14.41 14.45 14.35 14.41 0.0M
2024-02-29 14.39 14.41 14.33 14.36 0.0M
2024-02-28 14.37 14.39 14.27 14.29 0.0M
2024-02-27 14.35 14.41 14.35 14.39 0.0M
2024-02-26 14.45 14.46 14.35 14.36 0.0M
2024-02-23 14.53 14.53 14.39 14.46 0.0M
2024-02-22 14.54 14.54 14.48 14.48 0.0M
2024-02-21 14.41 14.45 14.35 14.42 0.0M
2024-02-20 14.40 14.47 14.37 14.44 0.0M
2024-02-19 14.45 14.49 14.40 14.45 0.0M
2024-02-16 14.49 14.49 14.41 14.45 0.0M
2024-02-15 14.40 14.40 14.31 14.39 0.0M
2024-02-14 14.35 14.42 14.30 14.35 0.0M
2024-02-13 14.49 14.49 14.28 14.30 0.0M
2024-02-12 14.36 14.48 14.32 14.47 0.0M
2024-02-09 14.44 14.45 14.29 14.30 0.0M
2024-02-08 14.52 14.53 14.37 14.37 0.0M
2024-02-07 14.71 14.75 14.60 14.60 0.0M
2024-02-06 14.75 14.77 14.63 14.71 0.0M
2024-02-05 14.84 14.85 14.67 14.67 0.0M
2024-02-02 14.89 14.94 14.78 14.78 0.0M
2024-02-01 14.84 14.96 14.77 14.82 0.0M
2024-01-31 14.95 14.99 14.90 14.95 0.0M
2024-01-30 14.93 14.95 14.86 14.87 0.0M
2024-01-29 15.04 15.04 14.88 14.88 0.0M
2024-01-26 14.91 15.02 14.87 14.98 0.0M
2024-01-25 14.92 14.92 14.81 14.89 0.0M
2024-01-24 14.98 14.98 14.90 14.94 0.0M
2024-01-23 14.96 14.96 14.84 14.84 0.0M
2024-01-22 14.85 14.92 14.83 14.87 0.0M
2024-01-19 14.95 14.96 14.77 14.77 0.0M
2024-01-18 14.80 14.89 14.80 14.85 0.0M
2024-01-17 14.82 14.86 14.76 14.81 0.0M
2024-01-16 15.00 15.09 14.98 15.04 0.0M
2024-01-15 15.17 15.19 15.05 15.09 0.0M
2024-01-12 15.14 15.22 15.10 15.10 0.0M
2024-01-11 15.27 15.27 15.01 15.03 0.0M
2024-01-10 15.23 15.27 15.16 15.20 0.0M
2024-01-09 15.35 15.35 15.21 15.26 0.0M
2024-01-08 15.35 15.36 15.19 15.34 0.0M
2024-01-05 15.33 15.38 15.21 15.33 0.0M
2024-01-04 15.28 15.41 15.28 15.38 0.0M
2024-01-03 15.34 15.38 15.15 15.21 0.0M
2024-01-02 15.42 15.42 15.23 15.32 0.0M