First Trust Cloud Computing ETF

SKYY
🏛️ usa →
134.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.97 136.97 136.97 136.97 3.5K
09:31 136.73 136.73 136.73 136.73 0.6K
09:34 136.58 136.65 136.58 136.65 0.5K
09:35 136.51 136.51 136.51 136.51 0.4K
09:37 136.51 136.51 136.51 136.51 0.4K
09:39 136.48 136.48 136.48 136.48 0.1K
09:40 136.46 136.49 136.46 136.48 0.6K
09:41 136.40 136.40 136.40 136.40 0.2K
09:42 136.34 136.34 136.34 136.34 0.8K
09:43 136.43 136.43 136.41 136.41 0.8K
09:47 136.53 136.53 136.50 136.50 1.2K
09:48 136.54 136.56 136.54 136.56 1.3K
09:50 136.82 136.82 136.82 136.82 0.1K
09:51 136.81 136.81 136.81 136.81 0.2K
09:53 136.92 136.92 136.92 136.92 0.2K
09:55 136.98 136.98 136.98 136.98 0.2K
09:57 136.95 136.95 136.87 136.87 0.5K
09:59 136.86 136.87 136.82 136.86 3.2K
10:00 136.78 136.78 136.69 136.73 1.3K
10:04 136.77 136.77 136.77 136.77 0.7K
10:06 136.70 136.70 136.70 136.70 1.4K
10:11 136.61 136.62 136.61 136.62 2.5K
10:14 136.74 136.74 136.74 136.74 0.1K
10:15 136.71 136.74 136.71 136.74 0.9K
10:16 136.78 136.82 136.78 136.82 0.5K
10:17 136.86 136.86 136.86 136.86 0.3K
10:18 136.86 136.86 136.81 136.81 1.8K
10:19 136.84 136.86 136.84 136.86 0.9K
10:20 136.92 136.92 136.92 136.92 0.4K
10:21 136.97 136.97 136.97 136.97 0.1K
10:23 137.06 137.06 137.01 137.05 6.2K
10:25 137.07 137.07 137.01 137.01 1.2K
10:26 136.99 136.99 136.99 136.99 1.2K
10:32 137.08 137.12 137.08 137.11 1.8K
10:35 137.24 137.24 137.24 137.24 0.9K
10:36 137.35 137.35 137.35 137.35 0.7K
10:39 137.47 137.47 137.47 137.47 0.4K
10:42 137.68 137.68 137.68 137.68 0.7K
10:46 137.86 137.86 137.79 137.79 0.5K
10:47 137.77 137.77 137.77 137.77 0.2K
10:49 137.82 137.82 137.82 137.82 0.4K
10:50 137.69 137.69 137.69 137.69 1.4K
10:51 137.76 137.76 137.76 137.76 1.2K
10:52 137.79 137.82 137.79 137.80 2.5K
10:53 137.78 137.83 137.78 137.83 1.3K
10:55 137.82 137.82 137.82 137.82 0.5K
11:00 137.81 137.83 137.81 137.83 0.4K
11:01 137.88 137.88 137.88 137.88 0.2K
11:02 137.89 137.90 137.85 137.88 2.4K
11:03 137.92 137.92 137.92 137.92 0.3K
11:04 137.95 137.95 137.95 137.95 0.1K
11:05 137.78 137.78 137.73 137.73 0.6K
11:07 137.72 137.72 137.72 137.72 1.1K
11:08 137.72 137.72 137.71 137.71 1.4K
11:09 137.78 137.78 137.78 137.78 0.8K
11:12 137.74 137.74 137.74 137.74 0.1K
11:14 137.65 137.65 137.65 137.65 0.6K
11:15 137.66 137.67 137.66 137.67 1.3K
11:16 137.68 137.68 137.64 137.64 0.8K
11:18 137.67 137.67 137.67 137.67 0.3K
11:20 137.69 137.74 137.69 137.74 2.3K
11:21 137.73 137.73 137.73 137.73 0.3K
11:22 137.78 137.78 137.78 137.78 2.9K
11:24 137.82 137.82 137.82 137.82 0.6K
11:26 137.84 137.84 137.84 137.84 0.9K
11:27 137.87 137.91 137.87 137.89 2.1K
11:28 137.90 137.90 137.90 137.90 0.8K
11:29 137.93 137.93 137.90 137.90 0.8K
11:30 137.86 137.88 137.86 137.88 0.6K
11:31 137.90 137.94 137.90 137.94 0.7K
11:32 137.99 137.99 137.99 137.99 0.8K
11:33 138.00 138.03 138.00 138.03 0.7K
11:34 137.93 137.93 137.93 137.93 1.8K
11:38 137.92 137.92 137.92 137.92 1.1K
11:41 137.90 137.92 137.90 137.92 0.6K
11:43 137.96 137.96 137.96 137.96 1.0K
11:45 137.94 137.94 137.88 137.88 1.0K
11:47 137.91 137.93 137.91 137.93 0.7K
11:48 137.95 137.95 137.95 137.95 0.6K
11:49 138.01 138.01 138.00 138.00 0.9K
11:55 137.93 137.93 137.90 137.90 0.8K
11:57 137.86 137.86 137.86 137.86 1.3K
11:59 137.78 137.78 137.78 137.78 0.9K
12:01 137.95 137.96 137.94 137.94 0.8K
12:02 137.97 138.01 137.97 137.99 2.3K
12:03 137.95 137.95 137.93 137.94 1.3K
12:04 137.97 137.97 137.95 137.95 1.1K
12:06 137.82 137.82 137.82 137.82 1.0K
12:07 137.85 137.85 137.85 137.85 0.2K
12:08 137.87 137.87 137.87 137.87 0.8K
12:10 137.86 137.86 137.86 137.86 0.6K
12:11 137.92 137.94 137.92 137.94 0.9K
12:12 137.93 137.93 137.93 137.93 0.5K
12:14 137.92 137.94 137.92 137.93 2.0K
12:18 138.05 138.07 138.05 138.07 0.5K
12:19 138.04 138.08 138.04 138.07 1.7K
12:20 138.10 138.10 138.09 138.09 1.3K
12:21 138.12 138.13 138.12 138.12 1.6K
12:22 138.14 138.14 138.14 138.14 0.4K
12:23 138.11 138.13 138.11 138.13 0.3K
12:24 138.12 138.13 138.12 138.13 1.3K
12:27 138.18 138.18 138.12 138.12 3.8K
12:30 138.20 138.20 138.20 138.20 0.1K
12:31 138.23 138.30 138.23 138.30 1.3K
12:33 138.20 138.22 138.17 138.22 1.0K
12:34 138.22 138.31 138.22 138.31 0.8K
12:35 138.38 138.40 138.38 138.40 0.7K
12:36 138.43 138.43 138.43 138.43 1.0K
12:38 138.46 138.46 138.46 138.46 0.5K
12:39 138.49 138.49 138.49 138.49 0.2K
12:41 138.45 138.45 138.45 138.45 2.3K
12:42 138.48 138.48 138.40 138.40 0.3K
12:43 138.44 138.44 138.39 138.39 0.6K
12:44 138.40 138.42 138.39 138.42 1.7K
12:45 138.43 138.43 138.43 138.43 0.3K
12:46 138.44 138.44 138.44 138.44 1.0K
12:47 138.40 138.42 138.40 138.42 0.7K
12:49 138.45 138.45 138.45 138.45 0.2K
12:50 138.43 138.43 138.43 138.43 0.3K
12:51 138.45 138.45 138.45 138.45 1.6K
12:52 138.46 138.46 138.46 138.46 0.2K
12:53 138.46 138.46 138.46 138.46 0.9K
12:56 138.40 138.40 138.40 138.40 1.4K
12:58 138.32 138.32 138.32 138.32 0.2K
13:00 138.35 138.38 138.35 138.38 0.8K
13:01 138.41 138.42 138.40 138.42 1.0K
13:02 138.43 138.47 138.43 138.45 1.2K
13:03 138.43 138.47 138.43 138.47 1.1K
13:05 138.46 138.46 138.46 138.46 0.1K
13:07 138.42 138.42 138.39 138.41 2.4K
13:13 138.44 138.44 138.42 138.42 0.7K
13:14 138.37 138.37 138.37 138.37 0.5K
13:17 138.37 138.37 138.37 138.37 0.5K
13:18 138.31 138.31 138.31 138.31 0.2K
13:20 138.31 138.31 138.31 138.31 0.1K
13:21 138.30 138.33 138.30 138.33 0.9K
13:22 138.32 138.32 138.32 138.32 0.1K
13:23 138.36 138.36 138.36 138.36 0.2K
13:24 138.31 138.31 138.31 138.31 0.4K
13:27 138.34 138.34 138.34 138.34 0.3K
13:29 138.33 138.33 138.33 138.33 0.8K
13:31 138.43 138.43 138.43 138.43 0.1K
13:32 138.45 138.47 138.45 138.47 0.7K
13:33 138.51 138.51 138.51 138.51 0.3K
13:34 138.46 138.46 138.46 138.46 0.8K
13:42 138.47 138.47 138.47 138.47 2.3K
13:43 138.46 138.48 138.46 138.48 0.4K
13:44 138.48 138.48 138.48 138.48 1.0K
13:52 138.51 138.51 138.51 138.51 0.3K
13:53 138.49 138.49 138.49 138.49 0.3K
13:55 138.42 138.45 138.42 138.45 0.4K
13:57 138.46 138.46 138.46 138.46 0.2K
13:58 138.44 138.44 138.44 138.44 0.3K
13:59 138.45 138.45 138.45 138.45 0.4K
14:00 138.51 138.51 138.51 138.51 0.1K
14:01 138.51 138.51 138.51 138.51 0.4K
14:02 138.54 138.54 138.52 138.52 0.9K
14:03 138.45 138.45 138.39 138.39 2.1K
14:05 138.47 138.47 138.47 138.47 0.3K
14:06 138.48 138.48 138.48 138.48 0.5K
14:07 138.47 138.47 138.47 138.47 0.1K
14:08 138.46 138.46 138.46 138.46 0.3K
14:09 138.43 138.43 138.42 138.42 0.5K
14:10 138.48 138.48 138.48 138.48 0.5K
14:11 138.49 138.51 138.49 138.51 0.8K
14:16 138.47 138.47 138.47 138.47 0.1K
14:17 138.47 138.51 138.47 138.51 0.6K
14:18 138.52 138.52 138.52 138.52 0.8K
14:19 138.53 138.53 138.53 138.53 0.3K
14:20 138.52 138.52 138.52 138.52 1.0K
14:21 138.54 138.54 138.54 138.54 0.2K
14:23 138.48 138.50 138.48 138.49 1.0K
14:25 138.46 138.46 138.45 138.45 1.1K
14:26 138.46 138.46 138.46 138.46 1.0K
14:29 138.47 138.47 138.47 138.47 0.4K
14:30 138.46 138.48 138.46 138.48 0.4K
14:32 138.47 138.48 138.47 138.48 0.8K
14:34 138.47 138.47 138.47 138.47 0.4K
14:36 138.51 138.51 138.51 138.51 0.7K
14:37 138.51 138.51 138.51 138.51 0.1K
14:38 138.50 138.50 138.50 138.50 0.4K
14:39 138.49 138.49 138.49 138.49 0.3K
14:40 138.47 138.47 138.47 138.47 0.6K
14:43 138.55 138.55 138.55 138.55 0.2K
14:45 138.55 138.55 138.55 138.55 0.5K
14:46 138.54 138.54 138.54 138.54 1.0K
14:49 138.53 138.53 138.53 138.53 0.5K
14:50 138.55 138.55 138.55 138.55 0.5K
14:51 138.60 138.60 138.60 138.60 0.2K
14:54 138.62 138.62 138.62 138.62 0.1K
14:56 138.60 138.60 138.60 138.60 0.5K
14:58 138.60 138.60 138.56 138.56 1.5K
14:59 138.56 138.57 138.56 138.57 1.4K
15:01 138.57 138.57 138.57 138.57 0.6K
15:02 138.57 138.57 138.57 138.57 0.3K
15:03 138.59 138.61 138.59 138.61 0.5K
15:05 138.68 138.68 138.68 138.68 0.6K
15:10 138.59 138.59 138.59 138.59 0.9K
15:11 138.59 138.66 138.59 138.66 1.4K
15:14 138.70 138.70 138.68 138.68 2.3K
15:15 138.68 138.70 138.68 138.70 0.5K
15:17 138.66 138.66 138.66 138.66 1.1K
15:18 138.65 138.67 138.65 138.67 1.4K
15:21 138.62 138.62 138.62 138.62 0.7K
15:22 138.60 138.60 138.60 138.60 0.8K
15:23 138.66 138.66 138.66 138.66 0.1K
15:24 138.67 138.67 138.66 138.66 0.3K
15:26 138.63 138.63 138.63 138.63 0.3K
15:27 138.62 138.62 138.62 138.62 0.3K
15:28 138.58 138.58 138.56 138.56 1.8K
15:29 138.56 138.59 138.56 138.59 1.2K
15:30 138.58 138.59 138.56 138.59 0.8K
15:32 138.62 138.65 138.62 138.65 0.7K
15:33 138.62 138.62 138.60 138.60 0.6K
15:35 138.60 138.60 138.60 138.60 0.6K
15:38 138.50 138.50 138.50 138.50 0.1K
15:39 138.49 138.49 138.46 138.49 1.2K
15:40 138.54 138.54 138.52 138.52 0.3K
15:41 138.53 138.53 138.51 138.51 0.5K
15:43 138.48 138.48 138.48 138.48 0.9K
15:44 138.52 138.55 138.52 138.55 0.3K
15:45 138.55 138.55 138.55 138.54 0.6K
15:46 138.56 138.56 138.56 138.56 0.3K
15:47 138.55 138.57 138.55 138.55 1.5K
15:48 138.55 138.55 138.53 138.53 0.8K
15:49 138.55 138.55 138.55 138.55 0.4K
15:50 138.61 138.61 138.50 138.52 7.4K
15:51 138.54 138.54 138.54 138.54 1.6K
15:52 138.49 138.52 138.49 138.52 0.8K
15:53 138.51 138.53 138.51 138.53 0.5K
15:54 138.52 138.58 138.52 138.58 1.1K
15:55 138.60 138.60 138.56 138.58 2.9K
15:56 138.67 138.67 138.66 138.66 0.5K
15:57 138.71 138.71 138.71 138.71 0.7K
15:58 138.63 138.63 138.63 138.63 0.5K
15:59 138.62 138.62 138.53 138.53 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available