First Trust Cloud Computing ETF

SKYY
🏛️ usa →
134.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.49 133.54 133.33 133.33 4.3K
09:33 133.66 133.66 133.66 133.66 0.6K
09:38 133.18 133.22 133.18 133.22 0.8K
09:39 133.17 133.17 133.17 133.17 0.3K
09:41 132.87 132.87 132.87 132.86 0.1K
09:42 132.87 132.87 132.87 132.87 0.2K
09:43 132.78 132.78 132.78 132.78 0.4K
09:45 133.05 133.33 133.05 133.33 4.3K
09:46 133.23 133.23 133.15 133.15 0.6K
09:47 133.29 133.29 133.29 133.29 0.3K
09:51 133.57 133.57 133.49 133.49 0.2K
09:52 133.17 133.17 133.16 133.16 0.3K
09:53 133.31 133.31 133.31 133.31 0.7K
09:54 133.21 133.21 133.21 133.21 0.3K
09:55 133.13 133.13 133.13 133.13 0.7K
09:59 133.20 133.21 133.20 133.21 0.2K
10:00 133.49 133.49 133.49 133.49 1.5K
10:01 133.30 133.30 133.30 133.30 0.2K
10:02 133.45 133.45 133.45 133.45 0.2K
10:03 133.31 133.31 133.31 133.31 0.6K
10:05 133.68 133.68 133.68 133.68 0.8K
10:06 133.68 133.68 133.68 133.68 0.4K
10:07 133.76 133.76 133.69 133.69 0.7K
10:09 133.82 133.86 133.82 133.86 0.7K
10:10 133.97 133.97 133.97 133.97 0.1K
10:11 134.10 134.11 134.10 134.11 1.6K
10:16 134.12 134.15 134.12 134.15 1.3K
10:19 134.16 134.16 134.16 134.16 0.3K
10:21 134.20 134.20 134.19 134.19 0.5K
10:22 134.18 134.20 134.18 134.20 1.2K
10:24 134.30 134.30 134.30 134.30 0.2K
10:25 134.24 134.24 134.24 134.24 0.3K
10:26 134.26 134.33 134.26 134.33 2.1K
10:28 134.25 134.25 134.25 134.25 0.6K
10:32 134.20 134.20 134.20 134.20 0.4K
10:34 134.24 134.24 134.24 134.24 0.2K
10:38 134.23 134.23 134.23 134.23 0.4K
10:39 134.29 134.29 134.29 134.29 0.3K
10:40 134.33 134.33 134.33 134.33 0.4K
10:41 134.31 134.31 134.31 134.31 0.2K
10:43 134.40 134.40 134.30 134.29 0.4K
10:46 134.29 134.29 134.29 134.29 0.7K
10:48 134.54 134.54 134.54 134.54 0.6K
10:51 134.46 134.46 134.46 134.46 0.9K
10:55 134.50 134.50 134.47 134.47 2.1K
11:11 134.49 134.49 134.49 134.49 0.5K
11:12 134.46 134.46 134.46 134.46 0.7K
11:15 134.52 134.52 134.52 134.52 0.5K
11:16 134.49 134.49 134.49 134.49 0.3K
11:19 134.46 134.46 134.46 134.46 0.8K
11:21 134.37 134.37 134.37 134.37 0.5K
11:23 134.27 134.27 134.24 134.24 0.9K
11:24 134.25 134.25 134.25 134.25 0.8K
11:27 134.06 134.06 134.04 134.04 1.5K
11:28 134.01 134.01 134.01 134.01 0.7K
11:31 134.10 134.10 134.10 134.10 0.3K
11:32 134.11 134.11 134.08 134.08 0.7K
11:33 134.19 134.19 134.19 134.19 0.4K
11:35 134.29 134.29 134.29 134.29 3.6K
11:43 134.71 134.71 134.71 134.71 0.5K
11:44 134.76 134.76 134.76 134.76 0.6K
11:51 134.76 134.76 134.76 134.76 0.9K
11:54 134.75 134.75 134.75 134.75 0.2K
11:55 134.78 134.78 134.72 134.72 1.0K
12:03 134.63 134.63 134.63 134.63 2.4K
12:21 134.31 134.31 134.31 134.31 0.8K
12:23 134.13 134.13 134.13 134.13 0.2K
12:25 134.16 134.16 134.16 134.16 0.6K
12:32 134.24 134.24 134.24 134.24 0.7K
12:38 134.19 134.22 134.19 134.22 0.4K
12:40 134.12 134.12 134.12 134.12 0.2K
12:41 134.03 134.03 134.03 134.03 0.8K
12:50 134.06 134.06 134.06 134.06 0.2K
12:52 133.97 133.97 133.97 133.97 0.5K
12:55 134.01 134.01 134.01 134.01 1.0K
13:05 134.01 134.01 134.01 134.01 0.6K
13:11 134.22 134.22 134.22 134.22 0.2K
13:12 134.24 134.24 134.24 134.24 0.5K
13:14 134.20 134.20 134.20 134.20 1.6K
13:19 134.11 134.11 134.11 134.11 1.0K
13:24 133.89 133.89 133.89 133.89 0.8K
13:32 133.83 133.83 133.83 133.83 0.6K
13:38 133.86 133.87 133.86 133.87 0.5K
13:39 133.88 133.88 133.88 133.88 0.3K
13:40 133.80 133.80 133.80 133.80 0.4K
13:46 133.83 133.83 133.83 133.83 0.3K
13:50 133.69 133.69 133.69 133.69 0.4K
13:56 133.78 133.78 133.78 133.78 0.6K
14:00 133.64 133.64 133.64 133.64 0.3K
14:03 133.32 133.32 133.32 133.32 0.5K
14:07 133.34 133.34 133.34 133.34 0.1K
14:08 133.30 133.34 133.30 133.34 1.6K
14:10 133.50 133.50 133.50 133.50 0.4K
14:11 133.50 133.50 133.50 133.50 1.4K
14:21 133.97 133.97 133.93 133.92 0.5K
14:23 133.94 133.94 133.94 133.94 0.8K
14:31 134.02 134.02 134.02 134.02 1.4K
14:34 133.88 133.88 133.88 133.88 0.4K
14:36 133.89 133.89 133.89 133.89 0.9K
14:42 134.25 134.25 134.25 134.25 0.2K
14:44 134.18 134.18 134.18 134.18 0.1K
14:45 134.08 134.08 134.08 134.08 0.2K
14:46 134.05 134.05 134.05 134.05 0.3K
14:47 134.04 134.04 134.04 134.04 0.2K
14:48 134.11 134.11 134.11 134.11 0.4K
14:52 134.13 134.13 134.13 134.13 0.8K
14:57 134.09 134.09 134.09 134.09 0.2K
14:58 134.07 134.11 134.07 134.11 2.1K
15:01 134.18 134.18 134.09 134.09 2.6K
15:19 133.90 133.90 133.90 133.90 1.7K
15:30 134.02 134.02 134.02 134.01 1.2K
15:38 133.78 133.81 133.78 133.80 0.8K
15:42 133.85 133.85 133.85 133.85 1.4K
15:44 133.91 133.91 133.91 133.91 0.6K
15:46 133.86 133.86 133.81 133.81 0.7K
15:47 133.85 133.85 133.85 133.85 0.2K
15:48 133.96 133.96 133.96 133.96 0.5K
15:50 133.93 133.93 133.93 133.93 1.1K
15:51 133.96 133.96 133.96 133.96 0.3K
15:53 134.03 134.03 134.03 134.03 0.3K
15:54 134.20 134.20 134.16 134.16 0.7K
15:55 134.17 134.17 133.97 133.97 1.9K
15:58 134.08 134.08 134.08 134.08 0.7K
15:59 134.07 134.10 134.03 134.03 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available