33.49
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.10 | 35.45 | 34.71 | 35.05 | 3.8M |
| 2024-12-30 | 34.40 | 36.25 | 34.17 | 35.52 | 6.9M |
| 2024-12-27 | 32.83 | 33.36 | 32.74 | 33.30 | 2.1M |
| 2024-12-26 | 32.99 | 33.08 | 32.51 | 32.81 | 1.8M |
| 2024-12-24 | 32.50 | 33.28 | 32.22 | 33.25 | 2.1M |
| 2024-12-23 | 31.06 | 32.41 | 30.96 | 32.31 | 3.0M |
| 2024-12-20 | 30.80 | 31.75 | 30.60 | 30.93 | 6.6M |
| 2024-12-19 | 31.48 | 31.61 | 30.78 | 30.86 | 3.6M |
| 2024-12-18 | 31.65 | 32.08 | 30.53 | 30.55 | 3.8M |
| 2024-12-17 | 31.12 | 31.64 | 30.68 | 31.59 | 3.8M |
| 2024-12-16 | 32.44 | 32.44 | 31.48 | 31.58 | 2.3M |
| 2024-12-13 | 32.98 | 33.25 | 32.22 | 32.37 | 2.9M |
| 2024-12-12 | 32.78 | 33.47 | 32.43 | 33.05 | 3.4M |
| 2024-12-11 | 31.43 | 32.95 | 31.28 | 32.90 | 4.3M |
| 2024-12-10 | 31.19 | 31.89 | 30.92 | 31.05 | 2.6M |
| 2024-12-09 | 31.69 | 31.91 | 31.12 | 31.19 | 3.5M |
| 2024-12-06 | 31.69 | 31.74 | 30.69 | 31.09 | 3.5M |
| 2024-12-05 | 32.16 | 32.58 | 31.70 | 31.76 | 3.1M |
| 2024-12-04 | 32.05 | 32.15 | 31.26 | 31.52 | 2.8M |
| 2024-12-03 | 31.92 | 32.16 | 31.42 | 32.08 | 4.1M |
| 2024-12-02 | 32.29 | 32.53 | 31.48 | 31.79 | 3.8M |
| 2024-11-29 | 32.75 | 33.00 | 32.56 | 32.69 | 1.9M |
| 2024-11-27 | 32.64 | 32.95 | 32.29 | 32.48 | 3.8M |
| 2024-11-26 | 33.11 | 33.49 | 32.82 | 33.09 | 2.8M |
| 2024-11-25 | 33.96 | 34.65 | 33.12 | 33.23 | 6.0M |
| 2024-11-22 | 33.06 | 33.61 | 32.81 | 33.11 | 4.4M |
| 2024-11-21 | 33.99 | 34.58 | 33.25 | 33.40 | 6.9M |
| 2024-11-20 | 32.34 | 33.47 | 32.17 | 33.18 | 4.0M |
| 2024-11-19 | 31.39 | 32.01 | 31.11 | 31.92 | 2.2M |
| 2024-11-18 | 30.68 | 32.18 | 30.56 | 31.95 | 4.7M |
| 2024-11-15 | 30.43 | 30.81 | 30.16 | 30.49 | 2.4M |
| 2024-11-14 | 31.35 | 31.38 | 30.25 | 30.41 | 3.7M |
| 2024-11-13 | 31.18 | 31.37 | 30.87 | 31.19 | 2.6M |
| 2024-11-12 | 31.50 | 31.96 | 31.09 | 31.16 | 3.6M |
| 2024-11-11 | 30.05 | 31.76 | 29.80 | 31.67 | 7.0M |
| 2024-11-08 | 28.71 | 29.27 | 28.40 | 29.23 | 3.0M |
| 2024-11-07 | 28.65 | 28.99 | 28.25 | 28.67 | 2.7M |
| 2024-11-06 | 28.03 | 28.92 | 27.52 | 28.65 | 4.8M |
| 2024-11-05 | 26.90 | 27.15 | 26.57 | 26.69 | 3.0M |
| 2024-11-04 | 25.62 | 26.85 | 25.61 | 26.57 | 3.7M |
| 2024-11-01 | 26.15 | 26.58 | 25.36 | 25.54 | 5.2M |
| 2024-10-31 | 27.71 | 28.16 | 25.87 | 25.88 | 8.4M |
| 2024-10-30 | 27.96 | 28.42 | 27.74 | 28.22 | 5.3M |
| 2024-10-29 | 27.48 | 27.66 | 27.04 | 27.59 | 3.6M |
| 2024-10-28 | 27.10 | 27.65 | 26.88 | 27.41 | 3.6M |
| 2024-10-25 | 27.89 | 28.06 | 27.33 | 27.74 | 3.7M |
| 2024-10-24 | 27.17 | 27.91 | 26.68 | 27.69 | 4.4M |
| 2024-10-23 | 26.65 | 26.95 | 26.34 | 26.94 | 2.4M |
| 2024-10-22 | 27.04 | 27.14 | 26.55 | 26.56 | 2.4M |
| 2024-10-21 | 27.09 | 27.20 | 26.71 | 26.87 | 2.9M |
| 2024-10-18 | 26.92 | 26.99 | 26.25 | 26.84 | 3.0M |
| 2024-10-17 | 27.56 | 27.56 | 27.13 | 27.30 | 3.1M |
| 2024-10-16 | 27.44 | 27.65 | 27.19 | 27.24 | 3.7M |
| 2024-10-15 | 27.30 | 27.64 | 27.23 | 27.35 | 3.9M |
| 2024-10-14 | 28.90 | 29.09 | 27.97 | 28.05 | 3.5M |
| 2024-10-11 | 28.56 | 29.57 | 28.56 | 29.25 | 2.6M |
| 2024-10-10 | 28.60 | 29.10 | 28.46 | 28.85 | 3.2M |
| 2024-10-09 | 29.00 | 29.20 | 28.47 | 28.61 | 3.5M |
| 2024-10-08 | 29.48 | 29.53 | 28.88 | 29.37 | 3.4M |
| 2024-10-07 | 29.97 | 30.22 | 29.52 | 29.89 | 2.6M |
| 2024-10-04 | 30.61 | 30.70 | 29.95 | 29.99 | 2.8M |
| 2024-10-03 | 29.39 | 30.35 | 29.05 | 30.26 | 4.6M |
| 2024-10-02 | 29.26 | 29.63 | 28.88 | 29.23 | 3.5M |
| 2024-10-01 | 27.92 | 28.73 | 27.68 | 28.66 | 4.7M |
| 2024-09-30 | 28.11 | 28.96 | 28.04 | 28.65 | 4.7M |
| 2024-09-27 | 28.28 | 28.90 | 28.15 | 28.71 | 4.4M |
| 2024-09-26 | 27.50 | 28.12 | 27.26 | 27.71 | 6.9M |
| 2024-09-25 | 28.46 | 28.64 | 27.63 | 27.74 | 3.9M |
| 2024-09-24 | 29.14 | 29.23 | 28.37 | 28.38 | 4.0M |
| 2024-09-23 | 27.66 | 28.94 | 27.59 | 28.88 | 5.2M |
| 2024-09-20 | 27.25 | 27.58 | 26.79 | 27.44 | 4.4M |
| 2024-09-19 | 27.31 | 27.72 | 26.96 | 27.25 | 3.4M |
| 2024-09-18 | 26.45 | 27.07 | 26.37 | 26.65 | 2.8M |
| 2024-09-17 | 26.82 | 27.12 | 26.44 | 26.45 | 3.7M |
| 2024-09-16 | 26.45 | 27.07 | 26.24 | 26.68 | 3.6M |
| 2024-09-13 | 26.91 | 27.00 | 26.29 | 26.49 | 3.3M |
| 2024-09-12 | 26.30 | 26.80 | 25.87 | 26.57 | 4.7M |
| 2024-09-11 | 25.72 | 26.71 | 25.41 | 26.49 | 4.2M |
| 2024-09-10 | 25.17 | 25.31 | 24.53 | 25.25 | 3.1M |
| 2024-09-09 | 25.25 | 25.62 | 25.08 | 25.17 | 3.8M |
| 2024-09-06 | 25.28 | 25.64 | 25.01 | 25.46 | 3.9M |
| 2024-09-05 | 25.31 | 25.47 | 24.93 | 25.33 | 3.5M |
| 2024-09-04 | 25.64 | 26.08 | 24.68 | 24.94 | 3.7M |
| 2024-09-03 | 26.50 | 26.56 | 25.57 | 25.64 | 3.9M |
| 2024-08-30 | 26.79 | 27.03 | 26.52 | 26.99 | 2.9M |
| 2024-08-29 | 26.67 | 26.98 | 26.29 | 26.90 | 2.6M |
| 2024-08-28 | 26.50 | 26.63 | 26.14 | 26.55 | 2.8M |
| 2024-08-27 | 27.31 | 27.40 | 26.53 | 26.58 | 3.2M |
| 2024-08-26 | 27.89 | 28.11 | 27.35 | 27.38 | 3.6M |
| 2024-08-23 | 27.18 | 27.67 | 27.14 | 27.59 | 2.8M |
| 2024-08-22 | 27.81 | 27.90 | 26.85 | 26.89 | 3.7M |
| 2024-08-21 | 28.67 | 28.71 | 27.65 | 27.78 | 2.4M |
| 2024-08-20 | 28.87 | 28.98 | 27.86 | 28.34 | 2.7M |
| 2024-08-19 | 28.10 | 28.88 | 27.96 | 28.78 | 2.9M |
| 2024-08-16 | 27.59 | 27.99 | 27.52 | 27.89 | 1.5M |
| 2024-08-15 | 27.51 | 27.97 | 27.35 | 27.84 | 3.2M |
| 2024-08-14 | 27.50 | 27.55 | 26.98 | 27.40 | 2.1M |
| 2024-08-13 | 26.88 | 27.35 | 26.72 | 27.29 | 2.9M |
| 2024-08-12 | 26.94 | 27.64 | 26.93 | 27.19 | 2.7M |
| 2024-08-09 | 26.53 | 26.95 | 26.23 | 26.71 | 2.2M |
| 2024-08-08 | 25.36 | 26.69 | 25.29 | 26.55 | 3.1M |
| 2024-08-07 | 25.98 | 26.54 | 25.26 | 25.30 | 3.8M |
| 2024-08-06 | 25.33 | 25.81 | 24.88 | 25.34 | 4.0M |
| 2024-08-05 | 25.55 | 25.97 | 24.82 | 25.20 | 6.0M |
| 2024-08-02 | 28.34 | 28.40 | 26.48 | 26.50 | 5.7M |
| 2024-08-01 | 29.56 | 29.73 | 28.15 | 28.77 | 5.6M |
| 2024-07-31 | 29.55 | 29.74 | 28.99 | 29.02 | 3.6M |
| 2024-07-30 | 29.15 | 29.48 | 28.73 | 29.02 | 3.2M |
| 2024-07-29 | 29.65 | 29.68 | 28.89 | 29.17 | 3.4M |
| 2024-07-26 | 29.37 | 29.79 | 28.98 | 29.59 | 3.3M |
| 2024-07-25 | 29.83 | 30.10 | 29.18 | 29.20 | 4.0M |
| 2024-07-24 | 30.64 | 30.83 | 29.80 | 29.84 | 4.1M |
| 2024-07-23 | 30.69 | 30.83 | 30.16 | 30.46 | 4.2M |
| 2024-07-22 | 29.89 | 30.95 | 29.46 | 30.81 | 5.1M |
| 2024-07-19 | 29.25 | 29.70 | 29.09 | 29.69 | 3.4M |
| 2024-07-18 | 29.89 | 29.95 | 29.16 | 29.47 | 5.1M |
| 2024-07-17 | 31.35 | 31.74 | 29.76 | 29.81 | 7.7M |
| 2024-07-16 | 32.03 | 32.17 | 31.27 | 31.65 | 3.8M |
| 2024-07-15 | 32.74 | 32.74 | 31.37 | 31.99 | 4.8M |
| 2024-07-12 | 32.72 | 32.73 | 32.19 | 32.56 | 2.2M |
| 2024-07-11 | 32.37 | 32.82 | 32.04 | 32.48 | 2.2M |
| 2024-07-10 | 32.48 | 32.57 | 31.79 | 32.02 | 2.6M |
| 2024-07-09 | 32.61 | 32.72 | 32.05 | 32.48 | 2.8M |
| 2024-07-08 | 32.80 | 33.16 | 32.40 | 32.80 | 2.0M |
| 2024-07-05 | 33.14 | 33.33 | 32.44 | 32.61 | 1.5M |
| 2024-07-03 | 33.00 | 33.43 | 32.86 | 33.30 | 1.6M |
| 2024-07-02 | 32.38 | 32.88 | 32.16 | 32.86 | 2.4M |
| 2024-07-01 | 32.69 | 32.73 | 31.95 | 32.13 | 3.1M |
| 2024-06-28 | 32.95 | 33.27 | 32.21 | 32.63 | 4.5M |
| 2024-06-27 | 33.03 | 33.21 | 32.18 | 32.62 | 2.4M |
| 2024-06-26 | 33.39 | 33.39 | 32.63 | 32.89 | 2.5M |
| 2024-06-25 | 33.24 | 33.82 | 32.92 | 33.51 | 3.0M |
| 2024-06-24 | 32.56 | 33.77 | 32.55 | 33.49 | 3.5M |
| 2024-06-21 | 32.49 | 32.79 | 32.00 | 32.43 | 6.6M |
| 2024-06-20 | 32.62 | 33.19 | 32.38 | 32.47 | 3.6M |
| 2024-06-18 | 32.64 | 32.98 | 32.38 | 32.80 | 3.6M |
| 2024-06-17 | 33.16 | 33.32 | 32.26 | 32.55 | 4.0M |
| 2024-06-14 | 33.90 | 33.98 | 32.94 | 33.16 | 3.4M |
| 2024-06-13 | 34.70 | 35.00 | 33.75 | 34.11 | 2.8M |
| 2024-06-12 | 35.66 | 35.82 | 34.64 | 34.86 | 2.9M |
| 2024-06-11 | 35.05 | 35.59 | 34.81 | 35.37 | 2.8M |
| 2024-06-10 | 34.22 | 35.50 | 34.11 | 35.22 | 3.0M |
| 2024-06-07 | 33.79 | 34.35 | 33.62 | 34.02 | 1.9M |
| 2024-06-06 | 34.46 | 34.72 | 33.78 | 34.07 | 1.7M |
| 2024-06-05 | 33.81 | 34.64 | 33.78 | 34.42 | 2.4M |
| 2024-06-04 | 34.67 | 34.67 | 33.00 | 33.71 | 4.2M |
| 2024-06-03 | 36.14 | 36.28 | 34.65 | 35.11 | 4.2M |
| 2024-05-31 | 35.28 | 35.79 | 34.79 | 35.63 | 3.7M |
| 2024-05-30 | 34.24 | 35.26 | 34.05 | 35.11 | 4.4M |
| 2024-05-29 | 34.49 | 34.66 | 33.87 | 34.23 | 2.8M |
| 2024-05-28 | 33.38 | 34.81 | 33.36 | 34.68 | 3.2M |
| 2024-05-24 | 33.52 | 33.93 | 33.20 | 33.28 | 3.1M |
| 2024-05-23 | 34.68 | 34.71 | 33.34 | 33.51 | 2.5M |
| 2024-05-22 | 34.11 | 34.42 | 33.44 | 34.11 | 3.4M |
| 2024-05-21 | 35.09 | 35.50 | 34.34 | 34.38 | 3.6M |
| 2024-05-20 | 35.07 | 35.83 | 35.07 | 35.52 | 3.4M |
| 2024-05-17 | 34.56 | 35.07 | 34.30 | 35.00 | 2.7M |
| 2024-05-16 | 34.41 | 34.98 | 34.15 | 34.15 | 2.0M |
| 2024-05-15 | 33.93 | 34.41 | 33.69 | 34.32 | 3.1M |
| 2024-05-14 | 33.30 | 34.06 | 33.24 | 33.97 | 3.0M |
| 2024-05-13 | 33.46 | 33.68 | 33.13 | 33.45 | 2.8M |
| 2024-05-10 | 34.48 | 34.60 | 33.05 | 33.32 | 3.5M |
| 2024-05-09 | 34.10 | 34.42 | 33.97 | 34.39 | 3.0M |
| 2024-05-08 | 34.16 | 34.65 | 33.92 | 34.02 | 3.6M |
| 2024-05-07 | 34.15 | 35.00 | 34.12 | 34.35 | 4.3M |
| 2024-05-06 | 33.69 | 34.39 | 33.51 | 34.34 | 3.8M |
| 2024-05-03 | 32.99 | 33.33 | 32.76 | 33.14 | 3.6M |
| 2024-05-02 | 33.05 | 33.05 | 32.02 | 32.65 | 5.8M |
| 2024-05-01 | 33.67 | 33.84 | 32.24 | 32.66 | 7.1M |
| 2024-04-30 | 34.59 | 34.69 | 33.74 | 34.01 | 6.5M |
| 2024-04-29 | 33.82 | 34.34 | 33.73 | 34.30 | 6.7M |
| 2024-04-26 | 33.01 | 34.24 | 32.71 | 33.80 | 7.9M |
| 2024-04-25 | 32.00 | 33.61 | 31.68 | 33.39 | 10.1M |
| 2024-04-24 | 30.75 | 31.72 | 30.46 | 31.44 | 7.3M |
| 2024-04-23 | 30.34 | 31.41 | 30.00 | 31.02 | 5.8M |
| 2024-04-22 | 29.27 | 30.75 | 29.06 | 30.37 | 5.5M |
| 2024-04-19 | 28.81 | 29.38 | 28.80 | 29.29 | 3.5M |
| 2024-04-18 | 29.24 | 29.52 | 28.76 | 28.86 | 3.8M |
| 2024-04-17 | 29.92 | 30.14 | 28.96 | 29.16 | 3.9M |
| 2024-04-16 | 28.90 | 29.29 | 28.11 | 29.12 | 3.2M |
| 2024-04-15 | 29.79 | 30.05 | 28.84 | 29.00 | 3.2M |
| 2024-04-12 | 30.47 | 30.79 | 29.57 | 29.79 | 3.0M |
| 2024-04-11 | 30.65 | 30.78 | 29.67 | 30.18 | 3.7M |
| 2024-04-10 | 29.97 | 30.52 | 29.82 | 30.49 | 4.6M |
| 2024-04-09 | 30.23 | 30.42 | 29.57 | 30.23 | 4.2M |
| 2024-04-08 | 29.52 | 30.18 | 29.21 | 29.97 | 4.6M |
| 2024-04-05 | 28.89 | 29.33 | 28.58 | 29.29 | 3.5M |
| 2024-04-04 | 29.50 | 29.81 | 28.79 | 28.96 | 4.0M |
| 2024-04-03 | 29.69 | 29.69 | 29.22 | 29.41 | 4.8M |
| 2024-04-02 | 29.18 | 29.51 | 28.92 | 29.51 | 4.5M |
| 2024-04-01 | 29.49 | 29.50 | 29.01 | 29.39 | 3.8M |
| 2024-03-28 | 28.85 | 29.32 | 28.75 | 29.00 | 5.8M |
| 2024-03-27 | 27.20 | 28.74 | 27.16 | 28.72 | 5.6M |
| 2024-03-26 | 27.59 | 27.74 | 27.25 | 27.32 | 3.0M |
| 2024-03-25 | 27.13 | 27.72 | 27.11 | 27.46 | 3.5M |
| 2024-03-22 | 26.80 | 27.17 | 26.64 | 26.99 | 3.4M |
| 2024-03-21 | 26.64 | 27.17 | 26.57 | 26.87 | 3.5M |
| 2024-03-20 | 26.19 | 26.85 | 26.09 | 26.69 | 4.0M |
| 2024-03-19 | 25.50 | 26.21 | 25.45 | 26.07 | 2.9M |
| 2024-03-18 | 25.85 | 25.94 | 25.45 | 25.60 | 3.6M |
| 2024-03-15 | 25.91 | 26.24 | 25.64 | 25.81 | 5.9M |
| 2024-03-14 | 26.07 | 26.26 | 25.62 | 26.18 | 3.3M |
| 2024-03-13 | 26.05 | 26.58 | 25.98 | 26.06 | 4.8M |
| 2024-03-12 | 26.70 | 26.72 | 26.01 | 26.18 | 3.5M |
| 2024-03-11 | 26.46 | 26.54 | 25.84 | 26.32 | 5.2M |
| 2024-03-08 | 26.53 | 26.85 | 26.41 | 26.65 | 2.6M |
| 2024-03-07 | 26.85 | 26.96 | 26.43 | 26.48 | 3.5M |
| 2024-03-06 | 27.05 | 27.26 | 26.55 | 26.87 | 2.9M |
| 2024-03-05 | 26.65 | 27.30 | 26.55 | 26.95 | 3.9M |
| 2024-03-04 | 26.60 | 27.01 | 26.44 | 26.74 | 6.4M |
| 2024-03-01 | 25.87 | 26.42 | 25.71 | 25.92 | 3.8M |
| 2024-02-29 | 25.49 | 25.90 | 25.31 | 25.70 | 4.4M |
| 2024-02-28 | 25.45 | 25.79 | 25.30 | 25.46 | 2.7M |
| 2024-02-27 | 25.73 | 25.84 | 25.35 | 25.41 | 3.0M |
| 2024-02-26 | 25.60 | 25.93 | 25.18 | 25.42 | 5.3M |
| 2024-02-23 | 25.23 | 25.48 | 24.63 | 25.21 | 5.6M |
| 2024-02-22 | 24.80 | 26.03 | 24.43 | 25.69 | 6.6M |
| 2024-02-21 | 24.85 | 26.49 | 24.82 | 25.63 | 13.9M |
| 2024-02-20 | 23.83 | 24.01 | 23.25 | 23.41 | 5.7M |
| 2024-02-16 | 23.62 | 24.19 | 23.31 | 23.97 | 7.1M |
| 2024-02-15 | 22.68 | 23.78 | 22.01 | 23.52 | 14.3M |
| 2024-02-14 | 20.89 | 21.33 | 20.56 | 21.21 | 9.3M |
| 2024-02-13 | 21.16 | 21.28 | 20.77 | 21.00 | 6.3M |
| 2024-02-12 | 21.20 | 22.01 | 21.15 | 21.50 | 5.2M |
| 2024-02-09 | 21.50 | 21.70 | 20.96 | 21.14 | 5.5M |
| 2024-02-08 | 21.17 | 21.79 | 21.16 | 21.63 | 5.2M |
| 2024-02-07 | 21.66 | 21.74 | 21.23 | 21.36 | 3.1M |
| 2024-02-06 | 21.13 | 21.88 | 21.02 | 21.54 | 3.3M |
| 2024-02-05 | 21.71 | 21.71 | 21.11 | 21.12 | 3.3M |
| 2024-02-02 | 22.09 | 22.20 | 21.66 | 21.89 | 2.7M |
| 2024-02-01 | 22.48 | 22.61 | 21.84 | 22.16 | 3.7M |
| 2024-01-31 | 22.90 | 23.01 | 22.34 | 22.34 | 3.9M |
| 2024-01-30 | 22.31 | 23.15 | 22.23 | 22.93 | 3.9M |
| 2024-01-29 | 22.58 | 22.63 | 22.06 | 22.58 | 4.0M |
| 2024-01-26 | 22.79 | 22.88 | 22.28 | 22.68 | 5.2M |
| 2024-01-25 | 22.80 | 22.88 | 22.20 | 22.80 | 5.1M |
| 2024-01-24 | 22.23 | 22.71 | 22.15 | 22.54 | 2.9M |
| 2024-01-23 | 21.74 | 22.07 | 21.58 | 21.92 | 3.2M |
| 2024-01-22 | 21.56 | 21.91 | 21.42 | 21.64 | 4.5M |
| 2024-01-19 | 21.63 | 21.95 | 21.32 | 21.90 | 4.9M |
| 2024-01-18 | 22.24 | 22.34 | 21.65 | 21.90 | 4.6M |
| 2024-01-17 | 21.75 | 22.45 | 21.65 | 22.11 | 4.6M |
| 2024-01-16 | 22.85 | 23.31 | 22.00 | 22.02 | 5.5M |
| 2024-01-12 | 23.35 | 23.70 | 22.91 | 23.45 | 5.0M |
| 2024-01-11 | 22.99 | 23.53 | 22.66 | 22.75 | 5.6M |
| 2024-01-10 | 22.94 | 23.00 | 22.47 | 22.89 | 5.5M |
| 2024-01-09 | 23.31 | 23.76 | 22.82 | 23.44 | 6.2M |
| 2024-01-08 | 22.46 | 23.26 | 22.05 | 23.01 | 7.5M |
| 2024-01-05 | 22.38 | 23.25 | 22.22 | 23.25 | 9.3M |
| 2024-01-04 | 23.27 | 23.28 | 22.33 | 22.39 | 6.3M |
| 2024-01-03 | 22.24 | 23.06 | 22.17 | 22.77 | 5.6M |
| 2024-01-02 | 23.00 | 23.12 | 22.49 | 22.62 | 3.3M |