33.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.23 | 40.61 | 39.44 | 39.60 | 0.5M |
| 2024-12-30 | 39.53 | 40.45 | 38.89 | 40.00 | 0.5M |
| 2024-12-27 | 40.06 | 40.85 | 39.74 | 40.12 | 0.4M |
| 2024-12-26 | 40.94 | 41.57 | 40.54 | 40.95 | 0.3M |
| 2024-12-24 | 41.12 | 41.29 | 40.30 | 41.18 | 0.2M |
| 2024-12-23 | 40.62 | 41.04 | 40.05 | 40.99 | 0.7M |
| 2024-12-20 | 38.53 | 41.38 | 38.44 | 40.89 | 2.0M |
| 2024-12-19 | 39.78 | 39.87 | 38.73 | 39.07 | 0.6M |
| 2024-12-18 | 42.42 | 42.63 | 39.06 | 39.53 | 0.8M |
| 2024-12-17 | 43.12 | 43.33 | 42.09 | 42.24 | 0.7M |
| 2024-12-16 | 43.55 | 43.88 | 42.90 | 43.33 | 0.5M |
| 2024-12-13 | 44.40 | 44.63 | 42.84 | 43.22 | 0.7M |
| 2024-12-12 | 43.13 | 45.08 | 43.13 | 44.40 | 0.6M |
| 2024-12-11 | 43.54 | 44.18 | 43.12 | 43.51 | 0.5M |
| 2024-12-10 | 42.70 | 43.88 | 42.42 | 42.98 | 0.7M |
| 2024-12-09 | 43.90 | 44.50 | 41.69 | 42.76 | 0.9M |
| 2024-12-06 | 44.15 | 46.00 | 43.50 | 44.13 | 1.1M |
| 2024-12-05 | 42.00 | 43.39 | 42.00 | 42.84 | 0.8M |
| 2024-12-04 | 43.50 | 44.50 | 43.01 | 44.09 | 0.6M |
| 2024-12-03 | 43.37 | 43.77 | 42.64 | 43.66 | 0.6M |
| 2024-12-02 | 43.00 | 44.45 | 42.72 | 44.12 | 1.2M |
| 2024-11-29 | 43.19 | 43.70 | 42.89 | 42.95 | 0.5M |
| 2024-11-27 | 43.25 | 44.16 | 42.35 | 42.89 | 0.8M |
| 2024-11-26 | 40.88 | 42.86 | 40.57 | 42.84 | 1.0M |
| 2024-11-25 | 40.00 | 41.32 | 39.99 | 41.10 | 0.7M |
| 2024-11-22 | 38.79 | 39.75 | 38.13 | 39.59 | 0.7M |
| 2024-11-21 | 39.38 | 39.81 | 38.73 | 38.94 | 0.6M |
| 2024-11-20 | 39.16 | 39.80 | 38.61 | 39.20 | 0.6M |
| 2024-11-19 | 36.40 | 39.19 | 36.38 | 39.15 | 0.9M |
| 2024-11-18 | 36.05 | 37.30 | 35.73 | 36.71 | 0.8M |
| 2024-11-15 | 37.76 | 37.76 | 35.37 | 35.94 | 1.6M |
| 2024-11-14 | 39.53 | 39.98 | 36.80 | 37.04 | 0.9M |
| 2024-11-13 | 38.69 | 39.71 | 38.40 | 39.53 | 1.1M |
| 2024-11-12 | 38.52 | 38.78 | 37.92 | 38.24 | 0.9M |
| 2024-11-11 | 36.94 | 38.93 | 36.94 | 38.89 | 1.0M |
| 2024-11-08 | 37.15 | 37.84 | 36.35 | 36.48 | 0.9M |
| 2024-11-07 | 39.70 | 41.43 | 37.28 | 37.34 | 1.9M |
| 2024-11-06 | 36.77 | 37.40 | 35.89 | 36.59 | 1.2M |
| 2024-11-05 | 34.77 | 36.26 | 34.41 | 35.93 | 0.9M |
| 2024-11-04 | 34.22 | 35.03 | 33.56 | 34.98 | 0.7M |
| 2024-11-01 | 33.96 | 34.36 | 33.61 | 34.31 | 0.6M |
| 2024-10-31 | 34.75 | 34.75 | 33.62 | 33.74 | 0.8M |
| 2024-10-30 | 33.93 | 35.29 | 33.76 | 35.00 | 0.4M |
| 2024-10-29 | 33.77 | 34.46 | 33.62 | 34.38 | 0.3M |
| 2024-10-28 | 33.27 | 34.36 | 33.13 | 34.12 | 0.8M |
| 2024-10-25 | 32.95 | 33.62 | 32.84 | 33.03 | 0.5M |
| 2024-10-24 | 32.82 | 33.22 | 32.29 | 32.78 | 0.5M |
| 2024-10-23 | 32.42 | 32.47 | 31.93 | 32.45 | 0.6M |
| 2024-10-22 | 32.87 | 32.87 | 32.21 | 32.60 | 0.5M |
| 2024-10-21 | 34.38 | 34.44 | 33.06 | 33.12 | 0.6M |
| 2024-10-18 | 34.31 | 34.48 | 33.81 | 34.44 | 0.4M |
| 2024-10-17 | 34.78 | 34.84 | 34.02 | 34.31 | 0.6M |
| 2024-10-16 | 34.42 | 35.15 | 34.23 | 34.72 | 0.7M |
| 2024-10-15 | 33.77 | 34.54 | 33.50 | 34.07 | 0.8M |
| 2024-10-14 | 33.57 | 34.00 | 33.02 | 33.93 | 0.6M |
| 2024-10-11 | 32.22 | 34.22 | 32.20 | 34.02 | 0.7M |
| 2024-10-10 | 31.80 | 32.37 | 31.41 | 32.27 | 0.8M |
| 2024-10-09 | 33.44 | 33.61 | 31.74 | 31.92 | 0.9M |
| 2024-10-08 | 33.85 | 33.86 | 33.05 | 33.48 | 0.8M |
| 2024-10-07 | 32.96 | 34.44 | 32.78 | 33.87 | 1.0M |
| 2024-10-04 | 33.79 | 33.91 | 32.48 | 32.84 | 0.4M |
| 2024-10-03 | 33.54 | 34.06 | 32.95 | 32.97 | 0.5M |
| 2024-10-02 | 32.83 | 33.89 | 32.44 | 33.80 | 0.8M |
| 2024-10-01 | 33.84 | 33.84 | 32.21 | 33.13 | 1.0M |
| 2024-09-30 | 33.71 | 34.23 | 33.36 | 34.04 | 1.0M |
| 2024-09-27 | 34.07 | 34.85 | 33.47 | 33.77 | 1.5M |
| 2024-09-26 | 33.56 | 34.09 | 32.96 | 33.51 | 0.5M |
| 2024-09-25 | 33.73 | 34.26 | 32.84 | 33.35 | 0.6M |
| 2024-09-24 | 34.36 | 34.73 | 33.50 | 33.73 | 0.5M |
| 2024-09-23 | 34.90 | 34.94 | 33.98 | 34.26 | 0.6M |
| 2024-09-20 | 34.98 | 35.26 | 34.35 | 34.83 | 1.5M |
| 2024-09-19 | 34.84 | 35.51 | 33.86 | 35.25 | 0.7M |
| 2024-09-18 | 34.05 | 35.17 | 33.52 | 33.76 | 1.1M |
| 2024-09-17 | 34.12 | 34.99 | 34.00 | 34.32 | 0.9M |
| 2024-09-16 | 33.00 | 33.81 | 32.70 | 33.63 | 0.8M |
| 2024-09-13 | 31.04 | 32.95 | 30.90 | 32.92 | 0.8M |
| 2024-09-12 | 30.46 | 30.92 | 30.21 | 30.42 | 0.7M |
| 2024-09-11 | 29.58 | 30.56 | 29.40 | 30.32 | 1.2M |
| 2024-09-10 | 29.11 | 29.76 | 28.93 | 29.74 | 0.5M |
| 2024-09-09 | 28.62 | 29.44 | 28.60 | 29.08 | 0.7M |
| 2024-09-06 | 29.61 | 29.79 | 28.44 | 28.57 | 0.8M |
| 2024-09-05 | 29.76 | 30.19 | 29.30 | 29.77 | 0.5M |
| 2024-09-04 | 30.00 | 30.36 | 29.15 | 29.55 | 1.0M |
| 2024-09-03 | 31.31 | 31.79 | 30.27 | 30.29 | 0.8M |
| 2024-08-30 | 32.10 | 32.11 | 31.20 | 31.55 | 0.7M |
| 2024-08-29 | 31.78 | 32.74 | 31.78 | 31.94 | 0.8M |
| 2024-08-28 | 32.14 | 32.40 | 31.36 | 31.62 | 0.5M |
| 2024-08-27 | 32.34 | 32.77 | 31.89 | 32.00 | 0.5M |
| 2024-08-26 | 32.43 | 32.43 | 31.88 | 32.33 | 0.5M |
| 2024-08-23 | 31.27 | 32.42 | 31.01 | 32.00 | 0.8M |
| 2024-08-22 | 31.66 | 31.76 | 30.97 | 31.06 | 0.5M |
| 2024-08-21 | 31.84 | 32.18 | 31.25 | 31.63 | 0.5M |
| 2024-08-20 | 32.29 | 32.35 | 31.57 | 31.69 | 0.7M |
| 2024-08-19 | 32.36 | 32.79 | 32.11 | 32.34 | 0.8M |
| 2024-08-16 | 32.54 | 33.33 | 32.24 | 32.85 | 0.8M |
| 2024-08-15 | 32.28 | 33.06 | 31.80 | 32.66 | 0.9M |
| 2024-08-14 | 32.55 | 32.72 | 31.03 | 31.19 | 1.1M |
| 2024-08-13 | 30.44 | 32.86 | 30.20 | 32.55 | 1.7M |
| 2024-08-12 | 29.84 | 30.06 | 28.53 | 29.92 | 1.6M |
| 2024-08-09 | 29.99 | 30.20 | 29.22 | 29.27 | 1.9M |
| 2024-08-08 | 27.29 | 30.00 | 27.12 | 29.97 | 1.6M |
| 2024-08-07 | 26.20 | 30.86 | 25.26 | 27.05 | 4.4M |
| 2024-08-06 | 21.09 | 22.21 | 20.73 | 21.82 | 1.2M |
| 2024-08-05 | 19.93 | 21.59 | 19.73 | 21.00 | 1.7M |
| 2024-08-02 | 21.20 | 22.15 | 21.08 | 21.60 | 1.0M |
| 2024-08-01 | 24.18 | 24.57 | 22.47 | 22.95 | 0.9M |
| 2024-07-31 | 23.68 | 24.37 | 23.50 | 24.00 | 0.8M |
| 2024-07-30 | 23.11 | 23.81 | 23.10 | 23.57 | 0.6M |
| 2024-07-29 | 23.76 | 23.96 | 22.77 | 23.03 | 0.6M |
| 2024-07-26 | 24.31 | 24.68 | 23.58 | 23.72 | 0.5M |
| 2024-07-25 | 23.52 | 24.23 | 23.21 | 23.76 | 0.7M |
| 2024-07-24 | 23.25 | 23.99 | 23.06 | 23.42 | 0.7M |
| 2024-07-23 | 23.49 | 24.25 | 23.47 | 23.50 | 1.2M |
| 2024-07-22 | 23.39 | 23.81 | 23.15 | 23.47 | 1.7M |
| 2024-07-19 | 23.94 | 24.06 | 23.10 | 23.18 | 0.7M |
| 2024-07-18 | 24.90 | 25.67 | 23.51 | 23.93 | 0.9M |
| 2024-07-17 | 25.07 | 25.80 | 25.00 | 25.28 | 0.9M |
| 2024-07-16 | 22.83 | 25.74 | 22.83 | 25.56 | 1.7M |
| 2024-07-15 | 22.95 | 23.11 | 22.56 | 22.59 | 0.8M |
| 2024-07-12 | 22.98 | 23.25 | 22.40 | 22.75 | 0.7M |
| 2024-07-11 | 22.15 | 23.01 | 22.15 | 22.57 | 0.7M |
| 2024-07-10 | 21.70 | 21.70 | 21.18 | 21.51 | 0.5M |
| 2024-07-09 | 21.63 | 21.66 | 20.69 | 21.27 | 0.6M |
| 2024-07-08 | 21.67 | 21.92 | 21.42 | 21.70 | 0.9M |
| 2024-07-05 | 21.30 | 21.60 | 20.96 | 21.53 | 0.3M |
| 2024-07-03 | 21.46 | 21.83 | 21.28 | 21.47 | 0.3M |
| 2024-07-02 | 21.37 | 21.73 | 21.10 | 21.26 | 0.7M |
| 2024-07-01 | 21.59 | 22.11 | 21.18 | 21.33 | 0.8M |
| 2024-06-28 | 22.10 | 22.12 | 21.13 | 21.67 | 1.6M |
| 2024-06-27 | 22.66 | 22.93 | 21.97 | 21.99 | 0.9M |
| 2024-06-26 | 22.55 | 22.83 | 22.21 | 22.50 | 0.7M |
| 2024-06-25 | 22.86 | 23.09 | 22.61 | 22.73 | 0.7M |
| 2024-06-24 | 22.63 | 23.23 | 22.63 | 22.94 | 0.8M |
| 2024-06-21 | 21.85 | 22.55 | 21.81 | 22.54 | 3.3M |
| 2024-06-20 | 21.22 | 21.98 | 20.85 | 21.76 | 0.6M |
| 2024-06-18 | 21.36 | 21.43 | 20.90 | 21.41 | 0.6M |
| 2024-06-17 | 20.85 | 21.42 | 20.52 | 21.38 | 0.8M |
| 2024-06-14 | 21.28 | 21.47 | 20.69 | 20.97 | 0.9M |
| 2024-06-13 | 21.97 | 22.14 | 21.47 | 21.79 | 0.6M |
| 2024-06-12 | 22.12 | 22.67 | 21.68 | 22.07 | 0.8M |
| 2024-06-11 | 20.59 | 21.33 | 20.59 | 21.29 | 0.6M |
| 2024-06-10 | 20.21 | 20.90 | 19.86 | 20.88 | 0.8M |
| 2024-06-07 | 20.97 | 21.10 | 20.56 | 20.65 | 0.5M |
| 2024-06-06 | 21.55 | 21.76 | 21.40 | 21.41 | 0.5M |
| 2024-06-05 | 21.48 | 22.17 | 21.28 | 21.81 | 0.6M |
| 2024-06-04 | 21.03 | 21.68 | 20.89 | 21.29 | 0.5M |
| 2024-06-03 | 21.31 | 21.62 | 20.82 | 21.15 | 0.6M |
| 2024-05-31 | 21.10 | 21.40 | 20.69 | 20.75 | 0.8M |
| 2024-05-30 | 21.05 | 21.42 | 20.72 | 20.99 | 0.6M |
| 2024-05-29 | 20.88 | 20.92 | 20.45 | 20.79 | 0.8M |
| 2024-05-28 | 21.00 | 21.58 | 20.43 | 21.45 | 0.6M |
| 2024-05-24 | 21.06 | 21.07 | 20.71 | 20.80 | 0.5M |
| 2024-05-23 | 21.62 | 21.62 | 20.39 | 20.84 | 0.7M |
| 2024-05-22 | 21.66 | 22.03 | 21.56 | 21.62 | 0.6M |
| 2024-05-21 | 22.24 | 22.41 | 21.75 | 21.78 | 0.7M |
| 2024-05-20 | 22.85 | 22.85 | 22.19 | 22.30 | 0.6M |
| 2024-05-17 | 23.44 | 23.47 | 22.85 | 22.88 | 0.6M |
| 2024-05-16 | 23.56 | 23.90 | 23.25 | 23.40 | 0.7M |
| 2024-05-15 | 23.73 | 23.85 | 22.87 | 23.55 | 0.7M |
| 2024-05-14 | 22.95 | 23.57 | 22.77 | 23.02 | 1.1M |
| 2024-05-13 | 21.54 | 22.96 | 21.54 | 22.50 | 1.3M |
| 2024-05-10 | 20.77 | 21.51 | 20.72 | 21.37 | 1.1M |
| 2024-05-09 | 20.12 | 20.86 | 19.85 | 20.63 | 0.7M |
| 2024-05-08 | 21.68 | 21.68 | 19.78 | 20.12 | 1.0M |
| 2024-05-07 | 20.94 | 21.16 | 20.65 | 21.03 | 0.8M |
| 2024-05-06 | 20.39 | 21.16 | 20.39 | 20.92 | 0.5M |
| 2024-05-03 | 21.00 | 21.24 | 20.29 | 20.35 | 0.5M |
| 2024-05-02 | 20.21 | 20.54 | 19.71 | 20.19 | 0.5M |
| 2024-05-01 | 19.57 | 20.92 | 19.48 | 20.13 | 0.9M |
| 2024-04-30 | 19.90 | 20.21 | 19.55 | 19.57 | 0.6M |
| 2024-04-29 | 19.59 | 20.57 | 19.58 | 20.34 | 0.6M |
| 2024-04-26 | 19.55 | 19.77 | 19.16 | 19.31 | 0.6M |
| 2024-04-25 | 19.46 | 19.80 | 19.09 | 19.48 | 0.7M |
| 2024-04-24 | 19.85 | 20.07 | 19.66 | 19.90 | 0.5M |
| 2024-04-23 | 19.88 | 20.70 | 19.81 | 19.83 | 0.6M |
| 2024-04-22 | 19.65 | 20.17 | 19.22 | 19.85 | 0.6M |
| 2024-04-19 | 19.11 | 19.54 | 19.02 | 19.45 | 1.4M |
| 2024-04-18 | 18.75 | 19.35 | 18.61 | 19.20 | 0.8M |
| 2024-04-17 | 19.17 | 19.34 | 18.74 | 18.86 | 0.7M |
| 2024-04-16 | 19.19 | 19.19 | 18.73 | 18.92 | 0.7M |
| 2024-04-15 | 20.18 | 20.24 | 19.12 | 19.37 | 0.8M |
| 2024-04-12 | 20.58 | 20.63 | 20.03 | 20.23 | 0.6M |
| 2024-04-11 | 21.01 | 21.01 | 20.36 | 20.73 | 0.4M |
| 2024-04-10 | 19.86 | 21.03 | 19.69 | 20.71 | 0.7M |
| 2024-04-09 | 20.91 | 21.45 | 20.69 | 21.43 | 0.6M |
| 2024-04-08 | 20.36 | 20.71 | 20.07 | 20.69 | 0.4M |
| 2024-04-05 | 19.87 | 20.36 | 19.72 | 20.12 | 0.5M |
| 2024-04-04 | 20.86 | 21.10 | 20.14 | 20.17 | 0.5M |
| 2024-04-03 | 20.23 | 20.97 | 20.02 | 20.63 | 0.7M |
| 2024-04-02 | 21.03 | 21.13 | 20.45 | 20.51 | 0.7M |
| 2024-04-01 | 22.09 | 22.09 | 21.45 | 21.64 | 0.6M |
| 2024-03-28 | 21.70 | 22.35 | 21.56 | 22.16 | 0.6M |
| 2024-03-27 | 21.48 | 21.74 | 21.24 | 21.72 | 0.5M |
| 2024-03-26 | 21.38 | 21.49 | 20.64 | 21.16 | 0.6M |
| 2024-03-25 | 21.06 | 21.59 | 20.95 | 21.00 | 0.6M |
| 2024-03-22 | 21.54 | 21.54 | 20.90 | 21.09 | 0.5M |
| 2024-03-21 | 21.87 | 22.31 | 21.52 | 21.57 | 0.6M |
| 2024-03-20 | 21.52 | 21.93 | 20.99 | 21.61 | 0.5M |
| 2024-03-19 | 21.48 | 21.86 | 21.08 | 21.67 | 0.6M |
| 2024-03-18 | 21.08 | 21.65 | 20.98 | 21.58 | 1.0M |
| 2024-03-15 | 21.18 | 21.70 | 21.03 | 21.10 | 2.6M |
| 2024-03-14 | 22.05 | 22.05 | 21.11 | 21.26 | 0.7M |
| 2024-03-13 | 22.12 | 22.80 | 21.96 | 22.07 | 0.7M |
| 2024-03-12 | 22.48 | 22.50 | 22.02 | 22.32 | 0.7M |
| 2024-03-11 | 22.74 | 23.13 | 22.50 | 22.66 | 0.7M |
| 2024-03-08 | 23.15 | 23.86 | 22.36 | 22.72 | 0.6M |
| 2024-03-07 | 22.55 | 23.12 | 22.37 | 22.75 | 0.6M |
| 2024-03-06 | 23.23 | 23.23 | 22.24 | 22.34 | 0.7M |
| 2024-03-05 | 23.06 | 23.41 | 22.59 | 22.95 | 0.6M |
| 2024-03-04 | 23.99 | 24.10 | 22.92 | 23.53 | 0.7M |
| 2024-03-01 | 23.46 | 24.54 | 23.46 | 24.00 | 0.7M |
| 2024-02-29 | 24.26 | 24.36 | 23.41 | 23.55 | 0.7M |
| 2024-02-28 | 23.53 | 23.99 | 23.49 | 23.77 | 0.7M |
| 2024-02-27 | 23.72 | 23.80 | 23.16 | 23.62 | 0.9M |
| 2024-02-26 | 21.88 | 23.63 | 21.86 | 23.56 | 1.2M |
| 2024-02-23 | 23.80 | 24.12 | 22.01 | 22.18 | 1.0M |
| 2024-02-22 | 24.46 | 24.68 | 23.97 | 24.34 | 0.6M |
| 2024-02-21 | 24.83 | 25.06 | 23.93 | 24.54 | 0.6M |
| 2024-02-20 | 24.01 | 25.07 | 24.01 | 25.03 | 0.8M |
| 2024-02-16 | 24.80 | 25.22 | 24.15 | 24.74 | 0.7M |
| 2024-02-15 | 25.98 | 26.34 | 24.90 | 25.30 | 0.7M |
| 2024-02-14 | 24.50 | 25.54 | 24.43 | 25.53 | 0.5M |
| 2024-02-13 | 24.80 | 25.33 | 23.80 | 24.04 | 1.0M |
| 2024-02-12 | 25.47 | 26.59 | 25.46 | 26.52 | 0.5M |
| 2024-02-09 | 25.07 | 25.62 | 24.89 | 25.57 | 0.3M |
| 2024-02-08 | 24.44 | 25.13 | 24.08 | 25.00 | 0.5M |
| 2024-02-07 | 25.36 | 25.39 | 24.29 | 24.36 | 0.5M |
| 2024-02-06 | 24.63 | 26.48 | 24.50 | 25.45 | 0.7M |
| 2024-02-05 | 24.34 | 24.69 | 23.96 | 24.52 | 0.3M |
| 2024-02-02 | 24.72 | 25.11 | 24.00 | 24.83 | 0.4M |
| 2024-02-01 | 25.28 | 25.85 | 24.81 | 25.36 | 0.4M |
| 2024-01-31 | 25.47 | 26.48 | 24.91 | 25.02 | 0.6M |
| 2024-01-30 | 26.76 | 26.83 | 25.63 | 25.74 | 0.5M |
| 2024-01-29 | 26.44 | 27.26 | 25.91 | 27.09 | 0.5M |
| 2024-01-26 | 26.28 | 27.01 | 24.81 | 26.28 | 0.4M |
| 2024-01-25 | 26.40 | 26.76 | 25.72 | 26.02 | 0.4M |
| 2024-01-24 | 26.83 | 26.83 | 25.85 | 25.89 | 0.4M |
| 2024-01-23 | 26.96 | 26.96 | 25.85 | 26.47 | 0.4M |
| 2024-01-22 | 26.05 | 27.28 | 26.05 | 26.37 | 0.5M |
| 2024-01-19 | 25.58 | 25.67 | 24.90 | 25.53 | 0.4M |
| 2024-01-18 | 25.90 | 25.95 | 25.09 | 25.55 | 0.4M |
| 2024-01-17 | 26.12 | 26.30 | 25.26 | 25.60 | 0.5M |
| 2024-01-16 | 26.16 | 26.70 | 25.95 | 26.62 | 0.6M |
| 2024-01-12 | 27.31 | 27.69 | 26.26 | 26.52 | 0.5M |
| 2024-01-11 | 27.00 | 27.31 | 26.09 | 26.94 | 0.7M |
| 2024-01-10 | 28.08 | 28.42 | 27.11 | 27.41 | 0.7M |
| 2024-01-09 | 28.53 | 28.77 | 28.22 | 28.29 | 0.7M |
| 2024-01-08 | 26.38 | 29.16 | 26.06 | 29.10 | 0.7M |
| 2024-01-05 | 25.33 | 25.90 | 24.80 | 25.73 | 0.5M |
| 2024-01-04 | 25.77 | 26.13 | 25.35 | 25.54 | 0.5M |
| 2024-01-03 | 26.92 | 26.92 | 25.87 | 25.99 | 0.4M |
| 2024-01-02 | 27.11 | 28.39 | 26.68 | 27.40 | 0.4M |