Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GERDAU PN N1
GGBR4
🏛️
spain
→
2.68
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.15
2023-01-18
Historical Low
0.80
2016-01-26
Volume Extremes
Volume Peak
0.5M
2016-03-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
44.1%
Total1441Trading Days
Daily Change Extremes
Max Daily Gain
+37.23%
2016-03-08
Max Daily Loss
-39.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+34.72%
2016-03
Max Monthly Loss
-31.09%
2015-12
Related Stocks
BRASKEM PNA
BRKM5
1.0700
Making Science
MAKS
8.7000
Elecnor
ENOR
24.2500
Enagas
ENAG
13.3100
Testa Residencial
YTST
3.1200
Renta 4 Banco
RTA4
19.6000
Vocento
VOC
0.6160
Ev Motors
EBROM
8.4600
GGC
GGC
142.0000
Adriano Care SOCIMI
YADR
10.0000
Hot Stocks
Endurance Motive
END
3.7300
Innovative Simply Solar
SCSS
4.9000
BBVA Banco Frances
BBARm
2.8600
COPEL Pref B
CPLE6
2.0600
Revenga Ingenieros
RSS
1.1400
Biotechnology Assets
BSTY
0.3750
Viviendas en Alquiler
CEV
7.7000
Izertis
IZER
9.5200
Inmobiliaria del Sur
ISUR
14.0000
Faes Farma
FAE
4.2850