Inmobiliaria del Sur

ISUR
🏛️ spain →
13.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.10 14.10 13.80 13.90 0.0M
2025-09-25 14.50 14.50 13.70 13.90 0.0M
2025-09-24 14.50 14.50 14.10 14.30 0.0M
2025-09-23 14.30 14.30 14.30 14.30 0.0M
2025-09-22 14.90 14.90 14.30 14.30 0.0M
2025-09-19 14.40 14.50 14.20 14.40 0.0M
2025-09-18 14.20 14.60 14.20 14.30 0.0M
2025-09-17 14.10 14.40 13.90 14.00 0.0M
2025-09-16 13.80 14.10 13.80 14.00 0.0M
2025-09-15 13.90 14.00 13.90 14.00 0.0M
2025-09-12 14.10 14.10 13.70 13.70 0.0M
2025-09-11 14.10 14.20 13.70 13.90 0.0M
2025-09-10 14.00 14.00 13.80 13.80 0.0M
2025-09-09 13.60 13.80 13.60 13.80 0.0M
2025-09-08 13.80 14.00 13.60 13.60 0.0M
2025-09-05 13.90 13.90 13.90 13.70 0.0M
2025-09-04 13.90 13.90 13.90 13.70 0.0M
2025-09-03 13.90 13.90 13.60 13.70 0.0M
2025-09-02 13.90 14.00 13.60 14.00 0.0M
2025-09-01 14.00 14.00 13.60 13.80 0.0M
2025-08-29 14.00 14.00 13.70 13.90 0.0M
2025-08-28 13.80 14.00 13.60 14.00 0.0M
2025-08-27 13.80 14.00 13.80 14.00 0.0M
2025-08-26 14.00 14.00 14.00 14.00 0.0M
2025-08-25 13.60 14.10 13.60 14.10 0.0M
2025-08-22 14.00 14.00 14.00 14.00 0.0M
2025-08-21 14.00 14.10 14.00 14.10 0.0M
2025-08-20 14.10 14.10 14.00 14.00 0.0M
2025-08-19 13.60 14.30 13.60 14.00 0.0M
2025-08-18 13.60 13.80 13.60 13.80 0.0M
2025-08-15 13.60 13.60 13.60 13.60 0.0M
2025-08-14 13.70 13.70 13.50 13.60 0.0M
2025-08-13 13.50 13.60 13.50 13.60 0.0M
2025-08-12 13.30 13.70 13.30 13.60 0.0M
2025-08-11 13.50 13.60 13.50 13.50 0.0M
2025-08-08 13.70 13.90 13.50 13.50 0.0M
2025-08-07 13.80 13.80 13.70 13.70 0.0M
2025-08-06 13.80 13.80 13.70 13.80 0.0M
2025-08-05 13.70 13.70 13.70 13.70 0.0M
2025-08-04 13.70 13.90 13.50 13.70 0.0M
2025-08-01 13.60 13.60 13.60 13.60 0.0M
2025-07-31 13.50 13.70 13.50 13.70 0.0M
2025-07-30 13.50 13.70 13.30 13.50 0.0M
2025-07-29 13.50 13.50 13.10 13.40 0.0M
2025-07-28 13.10 13.40 13.10 13.30 0.0M
2025-07-25 13.30 13.50 13.30 13.30 0.0M
2025-07-24 13.30 13.50 13.30 13.50 0.0M
2025-07-23 13.50 13.50 13.40 13.50 0.0M
2025-07-22 13.80 13.80 13.50 13.50 0.0M
2025-07-21 13.50 13.80 13.00 13.30 0.0M
2025-07-18 13.90 13.90 13.40 13.40 0.0M
2025-07-17 14.00 14.00 13.40 13.80 0.0M
2025-07-16 13.50 13.90 13.50 13.80 0.0M
2025-07-15 14.10 15.00 13.60 13.60 0.0M
2025-07-14 13.90 14.20 13.90 14.10 0.0M
2025-07-11 14.00 14.00 13.50 13.70 0.0M
2025-07-10 13.60 14.00 13.40 13.90 0.0M
2025-07-09 14.00 14.00 13.30 13.90 0.0M
2025-07-08 14.20 14.20 13.90 13.90 0.0M
2025-07-07 12.40 13.20 12.40 13.00 0.0M
2025-07-04 12.70 12.80 12.70 12.80 0.0M
2025-07-03 12.50 12.70 12.30 12.60 0.0M
2025-07-02 12.50 12.50 12.40 12.50 0.0M
2025-07-01 12.40 12.50 12.30 12.40 0.0M
2025-06-30 12.20 12.40 12.10 12.40 0.0M
2025-06-27 12.20 12.30 12.00 12.30 0.0M
2025-06-26 12.20 12.30 12.00 12.30 0.0M
2025-06-25 12.00 12.20 12.00 12.20 0.0M
2025-06-24 12.30 12.30 11.80 12.00 0.0M
2025-06-23 12.00 12.00 12.00 12.00 0.0M
2025-06-20 12.00 12.00 11.40 11.80 0.0M
2025-06-19 11.80 12.00 11.80 12.00 0.0M
2025-06-18 11.90 12.10 11.80 11.90 0.0M
2025-06-17 11.90 11.90 11.90 11.90 0.0M
2025-06-16 12.00 12.00 12.00 11.90 0.0M
2025-06-13 11.80 12.00 11.80 11.90 0.0M
2025-06-12 11.80 11.80 11.80 11.80 0.0M
2025-06-11 11.80 12.00 11.80 12.00 0.0M
2025-06-10 11.90 11.90 11.80 11.90 0.0M
2025-06-09 11.90 12.20 11.70 11.80 0.0M
2025-06-06 11.70 11.80 11.70 11.80 0.0M
2025-06-05 11.70 12.00 11.50 11.60 0.0M
2025-06-04 11.80 11.80 11.50 11.80 0.0M
2025-06-03 11.60 11.60 11.40 11.50 0.0M
2025-06-02 11.50 12.00 11.30 11.70 0.0M
2025-05-30 11.60 11.60 11.10 11.30 0.0M
2025-05-29 11.20 11.60 11.20 11.30 0.0M
2025-05-28 11.30 11.50 11.30 11.30 0.0M
2025-05-27 11.30 11.30 11.00 11.20 0.0M
2025-05-26 11.40 11.50 11.30 11.50 0.0M
2025-05-23 11.40 11.40 11.30 11.40 0.0M
2025-05-22 11.30 11.30 11.30 11.40 0.0M
2025-05-21 11.40 11.40 11.40 11.40 0.0M
2025-05-20 11.40 11.40 11.40 11.40 0.0M
2025-05-19 11.40 11.40 11.40 11.40 0.0M
2025-05-16 11.50 11.60 11.40 11.40 0.0M
2025-05-15 11.40 11.50 11.30 11.50 0.0M
2025-05-14 11.50 11.50 11.30 11.30 0.0M
2025-05-13 11.40 11.50 11.40 11.50 0.0M
2025-05-12 11.60 11.60 11.10 11.30 0.0M
2025-05-09 11.50 11.50 11.30 11.50 0.0M
2025-05-08 11.40 11.40 11.40 11.60 0.0M
2025-05-07 11.20 11.20 11.20 11.60 0.0M
2025-05-06 11.20 11.60 11.20 11.60 0.0M
2025-05-05 11.00 11.80 10.90 11.20 0.0M
2025-05-02 11.20 11.30 11.20 11.30 0.0M
2025-04-30 11.00 11.20 11.00 11.20 0.0M
2025-04-29 11.00 11.20 10.90 10.90 0.0M
2025-04-28 10.80 11.10 10.80 11.10 0.0M
2025-04-25 11.00 11.10 11.00 11.00 0.0M
2025-04-24 10.80 11.00 10.80 10.80 0.0M
2025-04-23 11.00 11.10 10.80 11.00 0.0M
2025-04-22 11.00 11.00 10.90 11.00 0.0M
2025-04-17 11.00 11.20 10.80 11.00 0.0M
2025-04-16 10.80 11.00 10.70 11.00 0.0M
2025-04-15 10.60 10.60 10.60 10.60 0.0M
2025-04-14 10.60 10.70 10.60 10.60 0.0M
2025-04-11 11.00 11.00 10.60 10.60 0.0M
2025-04-10 10.80 10.80 10.60 10.40 0.0M
2025-04-09 10.40 10.40 10.40 10.40 0.0M
2025-04-08 10.40 10.40 10.40 10.40 0.0M
2025-04-07 10.40 10.40 10.20 10.40 0.0M
2025-04-04 10.40 10.90 10.40 10.50 0.0M
2025-04-03 10.40 10.50 10.40 10.50 0.0M
2025-04-02 10.40 10.50 10.40 10.50 0.0M
2025-04-01 10.60 10.60 10.40 10.40 0.0M
2025-03-31 10.80 10.80 10.80 10.80 0.0M
2025-03-28 10.70 10.70 10.70 10.70 0.0M
2025-03-27 10.60 10.80 10.30 10.70 0.0M
2025-03-26 10.30 10.60 10.30 10.60 0.0M
2025-03-25 10.60 10.80 10.60 10.80 0.0M
2025-03-24 10.20 10.50 10.20 10.50 0.0M
2025-03-21 10.50 10.50 10.50 10.50 0.0M
2025-03-20 10.50 10.50 10.50 10.50 0.0M
2025-03-19 10.30 10.30 10.30 10.30 0.0M
2025-03-18 10.30 10.30 10.30 10.30 0.0M
2025-03-17 10.30 10.30 10.30 10.30 0.0M
2025-03-14 10.20 10.20 10.20 10.20 0.0M
2025-03-13 10.20 10.20 10.20 10.20 0.0M
2025-03-12 10.20 10.20 10.20 10.20 0.0M
2025-03-11 10.20 10.50 10.20 10.20 0.0M
2025-03-10 10.50 10.50 10.20 10.30 0.0M
2025-03-07 10.20 10.20 10.20 10.20 0.0M
2025-03-06 10.20 10.20 10.20 10.20 0.0M
2025-03-05 10.20 10.40 10.20 10.20 0.0M
2025-03-04 10.20 10.30 10.20 10.20 0.0M
2025-03-03 10.30 10.30 10.20 10.30 0.0M
2025-02-28 10.20 10.30 10.10 10.30 0.0M
2025-02-27 10.10 10.30 9.70 10.10 0.0M
2025-02-26 9.90 9.95 9.90 9.95 0.0M
2025-02-25 9.75 9.75 9.75 9.85 0.0M
2025-02-24 9.65 9.85 9.65 9.85 0.0M
2025-02-21 9.80 9.80 9.80 9.80 0.0M
2025-02-20 9.85 9.85 9.80 9.80 0.0M
2025-02-19 9.50 9.50 9.50 9.85 0.0M
2025-02-18 9.80 9.85 9.80 9.85 0.0M
2025-02-17 9.80 9.80 9.80 9.80 0.0M
2025-02-14 9.85 9.90 9.80 9.80 0.0M
2025-02-13 9.65 9.65 9.65 9.70 0.0M
2025-02-12 9.60 9.70 9.60 9.70 0.0M
2025-02-11 9.45 9.60 9.45 9.60 0.0M
2025-02-10 9.55 9.60 9.55 9.60 0.0M
2025-02-07 9.35 9.40 9.35 9.35 0.0M
2025-02-06 9.30 9.50 9.30 9.40 0.0M
2025-02-05 9.45 9.45 9.45 9.45 0.0M
2025-02-04 9.45 9.45 9.45 9.45 0.0M
2025-02-03 9.35 9.45 9.35 9.45 0.0M
2025-01-31 9.65 9.75 9.65 9.70 0.0M
2025-01-30 9.60 9.90 9.60 9.80 0.0M
2025-01-29 9.70 9.80 9.05 9.65 0.1M
2025-01-28 9.85 10.20 9.80 10.20 0.0M
2025-01-27 9.65 10.40 9.65 10.40 0.0M
2025-01-24 9.75 9.75 9.75 9.90 0.0M
2025-01-23 9.80 10.00 9.75 9.90 0.0M
2025-01-22 9.95 10.00 9.95 10.00 0.0M
2025-01-21 9.65 10.00 9.65 10.00 0.0M
2025-01-20 9.70 9.70 9.60 9.60 0.0M
2025-01-17 9.95 9.95 9.75 9.95 0.0M
2025-01-16 10.00 10.00 9.75 9.95 0.0M
2025-01-15 10.00 10.50 9.65 9.95 0.0M
2025-01-14 9.75 9.75 9.65 10.00 0.0M
2025-01-13 9.70 10.00 9.65 10.00 0.0M
2025-01-10 9.85 10.00 9.80 10.00 0.0M
2025-01-09 9.95 9.95 9.55 9.60 0.0M
2025-01-08 9.50 10.80 9.50 9.90 0.0M
2025-01-07 10.20 10.50 9.80 10.00 0.0M
2025-01-06 9.25 10.00 9.25 10.00 0.0M
2025-01-03 9.25 9.50 9.25 9.50 0.0M
2025-01-02 9.50 9.50 9.10 9.25 0.0M