Geely Automobile

0175
🏛️ hong-kong →
18.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.47 18.29 18.44 3,730.1K
09:35 18.45 18.50 18.40 18.41 2,016.6K
09:40 18.41 18.47 18.37 18.41 1,039.0K
09:45 18.41 18.41 18.32 18.34 924.0K
09:50 18.35 18.41 18.35 18.40 938.0K
09:55 18.41 18.41 18.38 18.40 677.0K
10:00 18.37 18.42 18.37 18.41 914.0K
10:05 18.41 18.42 18.34 18.34 648.2K
10:10 18.35 18.44 18.34 18.39 887.0K
10:15 18.37 18.45 18.37 18.42 793.0K
10:20 18.41 18.45 18.37 18.45 865.0K
10:25 18.45 18.46 18.40 18.46 454.0K
10:30 18.45 18.48 18.45 18.47 497.0K
10:35 18.46 18.50 18.46 18.49 658.0K
10:40 18.50 18.50 18.48 18.49 1,153.0K
10:45 18.52 18.56 18.50 18.51 1,458.0K
10:50 18.52 18.54 18.50 18.50 640.0K
10:55 18.51 18.52 18.50 18.52 197.0K
11:00 18.51 18.55 18.50 18.55 526.0K
11:05 18.55 18.58 18.54 18.58 470.0K
11:10 18.59 18.62 18.58 18.58 1,436.0K
11:15 18.59 18.62 18.58 18.60 1,009.0K
11:20 18.61 18.62 18.58 18.61 554.6K
11:25 18.60 18.65 18.60 18.63 954.0K
11:30 18.63 18.65 18.61 18.63 498.0K
11:35 18.64 18.65 18.63 18.63 582.0K
11:40 18.64 18.64 18.61 18.61 237.0K
11:45 18.62 18.62 18.57 18.57 528.0K
11:50 18.58 18.58 18.57 18.57 162.5K
11:55 18.58 18.59 18.57 18.58 306.0K
13:00 18.60 18.61 18.56 18.57 654.0K
13:05 18.56 18.56 18.50 18.52 500.0K
13:10 18.52 18.54 18.49 18.50 858.9K
13:15 18.49 18.50 18.46 18.48 987.9K
13:20 18.47 18.53 18.47 18.53 529.1K
13:25 18.53 18.53 18.50 18.50 498.0K
13:30 18.51 18.51 18.43 18.46 736.5K
13:35 18.47 18.50 18.44 18.50 871.0K
13:40 18.49 18.51 18.49 18.51 384.0K
13:45 18.52 18.53 18.50 18.52 329.0K
13:50 18.50 18.52 18.48 18.49 1,095.0K
13:55 18.50 18.52 18.50 18.52 149.0K
14:00 18.54 18.58 18.53 18.55 1,176.3K
14:05 18.56 18.58 18.55 18.57 533.0K
14:10 18.58 18.58 18.56 18.57 253.0K
14:15 18.56 18.56 18.53 18.53 435.0K
14:20 18.54 18.55 18.53 18.55 219.0K
14:25 18.54 18.56 18.54 18.55 629.0K
14:30 18.56 18.58 18.55 18.58 409.0K
14:35 18.57 18.58 18.56 18.56 215.0K
14:40 18.57 18.57 18.53 18.54 446.0K
14:45 18.53 18.54 18.53 18.53 321.0K
14:50 18.52 18.53 18.50 18.51 227.0K
14:55 18.50 18.52 18.50 18.51 310.0K
15:00 18.52 18.52 18.46 18.47 978.0K
15:05 18.46 18.47 18.42 18.43 403.6K
15:10 18.44 18.44 18.43 18.43 513.0K
15:15 18.44 18.44 18.43 18.43 329.2K
15:20 18.44 18.44 18.40 18.40 714.0K
15:25 18.41 18.42 18.40 18.40 543.0K
15:30 18.40 18.42 18.39 18.41 304.5K
15:35 18.41 18.43 18.38 18.38 623.0K
15:40 18.38 18.40 18.38 18.39 319.0K
15:45 18.39 18.40 18.38 18.40 888.4K
15:50 18.39 18.44 18.39 18.44 798.5K
15:55 18.44 18.46 18.44 18.45 3,392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available