5.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.49 | 5.49 | 162.0K |
| 09:35 | 5.48 | 5.48 | 5.46 | 5.47 | 170.0K |
| 09:40 | 5.48 | 5.48 | 5.45 | 5.46 | 128.0K |
| 09:45 | 5.47 | 5.47 | 5.43 | 5.46 | 334.0K |
| 09:50 | 5.45 | 5.45 | 5.44 | 5.45 | 28.0K |
| 09:55 | 5.44 | 5.46 | 5.42 | 5.46 | 270.0K |
| 10:00 | 5.47 | 5.48 | 5.45 | 5.46 | 212.0K |
| 10:05 | 5.45 | 5.45 | 5.44 | 5.44 | 62.0K |
| 10:10 | 5.45 | 5.47 | 5.45 | 5.47 | 114.0K |
| 10:15 | 5.46 | 5.46 | 5.46 | 5.46 | 10.0K |
| 10:20 | 5.47 | 5.49 | 5.46 | 5.47 | 284.0K |
| 10:25 | 5.47 | 5.51 | 5.47 | 5.51 | 130.0K |
| 10:30 | 5.52 | 5.53 | 5.50 | 5.50 | 368.0K |
| 10:35 | 5.51 | 5.51 | 5.49 | 5.51 | 152.0K |
| 10:40 | 5.52 | 5.52 | 5.51 | 5.51 | 2.0K |
| 10:45 | 5.52 | 5.52 | 5.52 | 5.52 | 10.0K |
| 10:50 | 5.51 | 5.55 | 5.51 | 5.52 | 382.0K |
| 10:55 | 5.53 | 5.53 | 5.50 | 5.50 | 28.0K |
| 11:00 | 5.53 | 5.53 | 5.52 | 5.52 | 20.0K |
| 11:05 | 5.50 | 5.53 | 5.50 | 5.53 | 24.0K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 11:15 | 5.51 | 5.55 | 5.51 | 5.55 | 314.0K |
| 11:20 | 5.52 | 5.55 | 5.51 | 5.51 | 186.0K |
| 11:25 | 5.50 | 5.52 | 5.50 | 5.51 | 354.0K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 104.0K |
| 11:40 | 5.51 | 5.51 | 5.50 | 5.51 | 22.0K |
| 11:50 | 5.50 | 5.52 | 5.50 | 5.50 | 610.0K |
| 11:55 | 5.50 | 5.55 | 5.50 | 5.55 | 966.0K |
| 13:00 | 5.56 | 5.59 | 5.54 | 5.59 | 146.0K |
| 13:05 | 5.58 | 5.62 | 5.58 | 5.60 | 120.0K |
| 13:10 | 5.61 | 5.61 | 5.60 | 5.60 | 58.0K |
| 13:15 | 5.61 | 5.63 | 5.61 | 5.62 | 198.0K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.61 | 58.0K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 44.0K |
| 13:30 | 5.63 | 5.63 | 5.60 | 5.60 | 52.0K |
| 13:35 | 5.59 | 5.60 | 5.59 | 5.60 | 58.0K |
| 13:40 | 5.61 | 5.61 | 5.61 | 5.61 | 36.0K |
| 13:45 | 5.60 | 5.63 | 5.60 | 5.63 | 214.0K |
| 13:50 | 5.62 | 5.63 | 5.58 | 5.58 | 488.0K |
| 13:55 | 5.60 | 5.60 | 5.56 | 5.56 | 944.0K |
| 14:00 | 5.57 | 5.58 | 5.57 | 5.58 | 70.0K |
| 14:05 | 5.57 | 5.59 | 5.57 | 5.59 | 224.0K |
| 14:10 | 5.58 | 5.58 | 5.58 | 5.58 | 106.0K |
| 14:15 | 5.59 | 5.60 | 5.59 | 5.60 | 196.0K |
| 14:20 | 5.61 | 5.63 | 5.60 | 5.61 | 400.0K |
| 14:25 | 5.60 | 5.63 | 5.60 | 5.62 | 266.0K |
| 14:30 | 5.61 | 5.63 | 5.61 | 5.62 | 102.0K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.62 | 166.0K |
| 14:40 | 5.60 | 5.62 | 5.60 | 5.62 | 882.0K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.62 | 120.0K |
| 14:50 | 5.61 | 5.62 | 5.59 | 5.60 | 1,248.0K |
| 14:55 | 5.61 | 5.61 | 5.61 | 5.61 | 14.0K |
| 15:00 | 5.60 | 5.60 | 5.58 | 5.60 | 648.0K |
| 15:05 | 5.59 | 5.60 | 5.58 | 5.58 | 138.8K |
| 15:10 | 5.59 | 5.59 | 5.58 | 5.58 | 92.0K |
| 15:15 | 5.57 | 5.58 | 5.57 | 5.58 | 106.0K |
| 15:20 | 5.59 | 5.61 | 5.58 | 5.58 | 490.0K |
| 15:25 | 5.59 | 5.59 | 5.58 | 5.58 | 138.0K |
| 15:30 | 5.57 | 5.59 | 5.57 | 5.59 | 202.0K |
| 15:35 | 5.58 | 5.59 | 5.58 | 5.58 | 126.0K |
| 15:40 | 5.58 | 5.59 | 5.56 | 5.57 | 696.0K |
| 15:45 | 5.56 | 5.57 | 5.55 | 5.55 | 336.0K |
| 15:50 | 5.56 | 5.57 | 5.55 | 5.57 | 350.0K |
| 15:55 | 5.56 | 5.56 | 5.53 | 5.55 | 346.0K |