12.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12.61 | 12.68 | 12.25 | 12.34 | 3.0M |
| 2025-09-25 | 12.54 | 12.67 | 12.17 | 12.42 | 2.6M |
| 2025-09-24 | 12.95 | 13.30 | 12.52 | 12.61 | 4.8M |
| 2025-09-23 | 11.26 | 12.75 | 11.12 | 12.67 | 4.7M |
| 2025-09-22 | 12.23 | 12.23 | 11.42 | 11.60 | 3.7M |
| 2025-09-19 | 12.94 | 13.05 | 11.69 | 12.22 | 5.3M |
| 2025-09-18 | 13.45 | 13.59 | 12.91 | 12.98 | 3.6M |
| 2025-09-17 | 12.95 | 13.55 | 12.85 | 13.41 | 4.1M |
| 2025-09-16 | 13.19 | 13.25 | 12.75 | 12.75 | 2.6M |
| 2025-09-15 | 13.50 | 13.99 | 12.63 | 13.01 | 5.8M |
| 2025-09-12 | 14.40 | 14.99 | 13.45 | 13.50 | 9.1M |
| 2025-09-11 | 13.30 | 14.75 | 12.71 | 14.15 | 8.5M |
| 2025-09-10 | 13.40 | 13.50 | 12.35 | 12.66 | 4.4M |
| 2025-09-09 | 13.01 | 13.38 | 12.21 | 13.21 | 9.8M |
| 2025-09-08 | 12.00 | 12.95 | 12.00 | 12.70 | 8.1M |
| 2025-09-05 | 12.06 | 12.55 | 11.79 | 11.88 | 4.3M |
| 2025-09-04 | 11.60 | 12.87 | 11.56 | 11.79 | 9.3M |
| 2025-09-03 | 9.73 | 12.55 | 9.73 | 11.32 | 9.1M |
| 2025-09-02 | 9.60 | 9.80 | 9.45 | 9.72 | 3.2M |
| 2025-08-29 | 9.26 | 9.65 | 9.08 | 9.45 | 3.0M |
| 2025-08-28 | 9.41 | 9.55 | 9.30 | 9.40 | 2.2M |
| 2025-08-27 | 9.11 | 9.38 | 9.11 | 9.36 | 3.4M |
| 2025-08-26 | 9.03 | 9.16 | 8.92 | 9.09 | 1.0M |
| 2025-08-25 | 9.18 | 9.20 | 8.97 | 9.01 | 1.5M |
| 2025-08-22 | 9.01 | 9.31 | 8.96 | 9.21 | 2.0M |
| 2025-08-21 | 8.82 | 9.13 | 8.81 | 8.97 | 1.7M |
| 2025-08-20 | 9.10 | 9.15 | 8.81 | 8.90 | 2.1M |
| 2025-08-19 | 9.30 | 9.40 | 8.96 | 9.17 | 2.9M |
| 2025-08-18 | 8.94 | 9.34 | 8.81 | 9.27 | 2.9M |
| 2025-08-15 | 8.91 | 9.04 | 8.75 | 8.94 | 3.9M |
| 2025-08-14 | 9.00 | 9.12 | 8.72 | 8.90 | 3.7M |
| 2025-08-13 | 8.94 | 9.24 | 8.93 | 9.03 | 3.2M |
| 2025-08-12 | 9.08 | 9.29 | 8.72 | 8.88 | 5.7M |
| 2025-08-11 | 8.61 | 9.25 | 8.56 | 9.03 | 14.4M |
| 2025-08-08 | 6.60 | 8.02 | 6.60 | 7.98 | 10.5M |
| 2025-08-07 | 6.59 | 7.00 | 6.56 | 6.60 | 2.1M |
| 2025-08-06 | 6.75 | 6.80 | 6.49 | 6.59 | 1.7M |
| 2025-08-05 | 7.00 | 7.06 | 6.79 | 6.83 | 1.2M |
| 2025-08-04 | 7.25 | 7.35 | 6.90 | 7.00 | 1.7M |
| 2025-08-01 | 7.48 | 7.52 | 7.03 | 7.24 | 4.7M |
| 2025-07-31 | 6.76 | 6.93 | 6.35 | 6.35 | 1.2M |
| 2025-07-30 | 7.00 | 7.19 | 6.75 | 6.76 | 1.8M |
| 2025-07-29 | 6.20 | 7.39 | 6.14 | 6.99 | 5.1M |
| 2025-07-28 | 6.25 | 6.55 | 6.07 | 6.31 | 2.7M |
| 2025-07-25 | 6.75 | 6.78 | 5.65 | 6.45 | 7.5M |
| 2025-07-24 | 6.90 | 7.15 | 6.73 | 6.75 | 1.5M |
| 2025-07-23 | 6.31 | 7.22 | 6.01 | 6.93 | 4.2M |
| 2025-07-22 | 6.75 | 6.80 | 6.25 | 6.32 | 4.9M |
| 2025-07-21 | 7.01 | 7.07 | 6.75 | 6.75 | 2.3M |
| 2025-07-18 | 7.25 | 7.30 | 7.04 | 7.10 | 1.1M |
| 2025-07-17 | 7.45 | 7.48 | 7.19 | 7.32 | 1.1M |
| 2025-07-16 | 7.45 | 7.55 | 7.37 | 7.50 | 0.7M |
| 2025-07-15 | 7.66 | 7.69 | 7.35 | 7.45 | 1.2M |
| 2025-07-14 | 7.31 | 7.66 | 7.29 | 7.65 | 1.1M |
| 2025-07-11 | 7.10 | 7.41 | 7.10 | 7.34 | 1.3M |
| 2025-07-10 | 7.48 | 7.63 | 7.46 | 7.51 | 1.1M |
| 2025-07-09 | 7.68 | 7.70 | 7.34 | 7.49 | 1.9M |
| 2025-07-08 | 7.71 | 7.82 | 7.67 | 7.67 | 0.8M |
| 2025-07-07 | 7.94 | 7.95 | 7.69 | 7.71 | 2.0M |
| 2025-07-03 | 7.96 | 8.13 | 7.88 | 7.98 | 1.3M |
| 2025-07-02 | 7.81 | 8.35 | 7.65 | 7.96 | 1.5M |
| 2025-07-01 | 8.24 | 8.26 | 7.90 | 7.92 | 1.6M |
| 2025-06-30 | 8.30 | 8.37 | 7.98 | 8.24 | 2.3M |
| 2025-06-27 | 8.49 | 8.58 | 8.32 | 8.37 | 1.3M |
| 2025-06-26 | 8.29 | 8.58 | 8.29 | 8.48 | 3.0M |
| 2025-06-25 | 8.19 | 8.40 | 8.18 | 8.25 | 1.4M |
| 2025-06-24 | 8.10 | 8.28 | 8.05 | 8.19 | 1.4M |
| 2025-06-23 | 8.04 | 8.17 | 7.85 | 8.08 | 2.3M |
| 2025-06-20 | 8.03 | 8.35 | 8.00 | 8.17 | 2.2M |
| 2025-06-18 | 8.02 | 8.25 | 8.00 | 8.11 | 2.2M |
| 2025-06-17 | 8.02 | 8.40 | 7.90 | 8.01 | 2.6M |
| 2025-06-16 | 7.84 | 8.05 | 7.76 | 7.99 | 3.2M |
| 2025-06-13 | 7.64 | 7.96 | 7.52 | 7.83 | 2.4M |
| 2025-06-12 | 7.90 | 8.00 | 7.67 | 7.94 | 2.4M |
| 2025-06-11 | 7.60 | 7.99 | 7.59 | 7.92 | 4.0M |
| 2025-06-10 | 7.30 | 7.73 | 7.20 | 7.59 | 2.5M |
| 2025-06-09 | 7.05 | 7.33 | 7.00 | 7.30 | 1.9M |
| 2025-06-06 | 7.03 | 7.38 | 7.01 | 7.24 | 3.5M |
| 2025-06-05 | 6.85 | 7.38 | 6.75 | 6.95 | 5.0M |
| 2025-06-04 | 7.57 | 7.65 | 5.97 | 6.85 | 15.7M |
| 2025-06-03 | 7.75 | 7.96 | 7.49 | 7.49 | 6.1M |
| 2025-06-02 | 7.96 | 8.09 | 7.90 | 7.98 | 2.8M |
| 2025-05-30 | 7.94 | 8.09 | 7.77 | 7.94 | 4.3M |
| 2025-05-29 | 8.01 | 8.10 | 7.57 | 7.83 | 5.7M |
| 2025-05-28 | 8.79 | 8.90 | 7.68 | 8.00 | 13.0M |
| 2025-05-27 | 7.79 | 8.09 | 7.60 | 7.60 | 5.3M |
| 2025-05-23 | 7.90 | 8.00 | 7.42 | 7.76 | 11.0M |
| 2025-05-22 | 7.60 | 8.14 | 6.91 | 8.05 | 27.3M |
| 2025-05-21 | 5.83 | 5.99 | 5.61 | 5.67 | 2.1M |
| 2025-05-20 | 5.50 | 5.95 | 5.46 | 5.83 | 4.1M |
| 2025-05-19 | 5.44 | 5.50 | 5.41 | 5.50 | 0.8M |
| 2025-05-16 | 5.43 | 5.50 | 5.42 | 5.46 | 0.8M |
| 2025-05-15 | 5.37 | 5.50 | 5.36 | 5.43 | 0.7M |
| 2025-05-14 | 5.50 | 5.51 | 5.32 | 5.41 | 0.8M |
| 2025-05-13 | 5.40 | 5.53 | 5.40 | 5.40 | 1.2M |
| 2025-05-12 | 5.50 | 5.65 | 5.42 | 5.45 | 2.0M |
| 2025-05-09 | 5.44 | 5.47 | 5.27 | 5.38 | 1.1M |
| 2025-05-08 | 5.28 | 5.48 | 5.20 | 5.42 | 1.9M |
| 2025-05-07 | 5.31 | 5.33 | 5.19 | 5.28 | 1.1M |
| 2025-05-06 | 5.17 | 5.28 | 5.17 | 5.27 | 1.1M |
| 2025-05-05 | 5.10 | 5.25 | 5.10 | 5.20 | 1.2M |
| 2025-05-02 | 5.17 | 5.26 | 5.10 | 5.13 | 1.7M |
| 2025-05-01 | 5.18 | 5.34 | 5.10 | 5.17 | 1.2M |
| 2025-04-30 | 5.20 | 5.20 | 4.99 | 5.18 | 0.8M |
| 2025-04-29 | 5.13 | 5.23 | 5.06 | 5.21 | 1.2M |
| 2025-04-28 | 5.14 | 5.24 | 5.07 | 5.13 | 0.7M |
| 2025-04-25 | 5.20 | 5.22 | 5.03 | 5.18 | 1.0M |
| 2025-04-24 | 5.34 | 5.35 | 5.15 | 5.28 | 1.1M |
| 2025-04-23 | 5.31 | 5.40 | 5.27 | 5.27 | 1.4M |
| 2025-04-22 | 5.02 | 5.18 | 5.01 | 5.17 | 1.1M |
| 2025-04-21 | 5.20 | 5.20 | 4.89 | 5.05 | 1.3M |
| 2025-04-17 | 5.18 | 5.26 | 5.05 | 5.18 | 0.9M |
| 2025-04-16 | 5.32 | 5.40 | 5.03 | 5.12 | 1.5M |
| 2025-04-15 | 5.20 | 5.45 | 5.17 | 5.44 | 2.0M |
| 2025-04-14 | 4.92 | 5.55 | 4.87 | 5.22 | 4.6M |
| 2025-04-11 | 4.80 | 4.96 | 4.67 | 4.82 | 1.3M |
| 2025-04-10 | 4.95 | 4.95 | 4.60 | 4.75 | 3.1M |
| 2025-04-09 | 4.19 | 5.15 | 4.18 | 5.05 | 5.9M |
| 2025-04-08 | 4.77 | 5.19 | 4.20 | 4.30 | 5.2M |
| 2025-04-07 | 4.15 | 4.69 | 4.06 | 4.68 | 8.3M |
| 2025-04-04 | 4.90 | 5.00 | 4.50 | 4.66 | 6.4M |
| 2025-04-03 | 5.33 | 5.44 | 5.12 | 5.25 | 2.4M |
| 2025-04-02 | 5.70 | 5.75 | 5.42 | 5.61 | 1.3M |
| 2025-04-01 | 5.37 | 5.74 | 5.35 | 5.71 | 2.4M |
| 2025-03-31 | 5.64 | 5.67 | 5.14 | 5.35 | 3.3M |
| 2025-03-28 | 6.02 | 6.07 | 5.67 | 5.74 | 1.9M |
| 2025-03-27 | 6.00 | 6.34 | 5.98 | 6.03 | 2.0M |
| 2025-03-26 | 6.24 | 6.48 | 5.90 | 5.98 | 4.0M |
| 2025-03-25 | 6.00 | 6.36 | 5.95 | 6.26 | 4.9M |
| 2025-03-24 | 5.76 | 5.98 | 5.50 | 5.94 | 5.8M |
| 2025-03-21 | 5.19 | 5.44 | 4.98 | 5.44 | 3.3M |
| 2025-03-20 | 5.09 | 5.17 | 4.95 | 5.16 | 5.6M |
| 2025-03-19 | 4.71 | 5.10 | 4.71 | 5.08 | 2.6M |
| 2025-03-18 | 4.96 | 4.96 | 4.58 | 4.72 | 2.5M |
| 2025-03-17 | 5.11 | 5.12 | 4.75 | 4.84 | 4.1M |
| 2025-03-14 | 4.72 | 5.10 | 4.71 | 5.09 | 5.1M |
| 2025-03-13 | 4.88 | 5.10 | 4.50 | 4.59 | 3.1M |
| 2025-03-12 | 4.55 | 4.88 | 4.50 | 4.82 | 3.0M |
| 2025-03-11 | 4.08 | 4.58 | 4.05 | 4.43 | 5.6M |
| 2025-03-10 | 4.80 | 4.85 | 4.12 | 4.12 | 6.2M |
| 2025-03-07 | 5.03 | 5.04 | 4.50 | 4.95 | 8.0M |
| 2025-03-06 | 5.43 | 5.49 | 5.01 | 5.07 | 3.4M |
| 2025-03-05 | 5.37 | 5.55 | 5.13 | 5.49 | 2.2M |
| 2025-03-04 | 5.33 | 5.41 | 4.96 | 5.35 | 5.1M |
| 2025-03-03 | 5.49 | 5.74 | 5.49 | 5.54 | 2.0M |
| 2025-02-28 | 5.61 | 5.65 | 5.34 | 5.49 | 3.7M |
| 2025-02-27 | 5.63 | 5.94 | 5.60 | 5.61 | 3.7M |
| 2025-02-26 | 5.65 | 6.14 | 5.60 | 5.62 | 3.1M |
| 2025-02-25 | 5.90 | 6.00 | 5.56 | 5.71 | 3.4M |
| 2025-02-24 | 6.19 | 6.29 | 5.80 | 6.20 | 4.0M |
| 2025-02-21 | 6.57 | 6.60 | 6.16 | 6.29 | 7.4M |
| 2025-02-20 | 6.78 | 7.00 | 6.05 | 6.50 | 4.6M |
| 2025-02-19 | 6.51 | 6.79 | 6.51 | 6.72 | 5.3M |
| 2025-02-18 | 6.35 | 6.59 | 6.34 | 6.51 | 5.1M |
| 2025-02-14 | 6.20 | 6.50 | 6.14 | 6.45 | 5.5M |
| 2025-02-13 | 6.43 | 6.49 | 6.02 | 6.12 | 3.2M |
| 2025-02-12 | 6.24 | 6.45 | 6.20 | 6.35 | 2.5M |
| 2025-02-11 | 6.22 | 6.35 | 6.20 | 6.27 | 2.2M |
| 2025-02-10 | 6.14 | 6.34 | 5.97 | 6.18 | 3.7M |
| 2025-02-07 | 6.23 | 6.33 | 5.96 | 6.12 | 3.2M |
| 2025-02-06 | 6.09 | 6.57 | 5.90 | 6.25 | 11.6M |
| 2025-02-05 | 5.00 | 5.39 | 5.00 | 5.39 | 4.0M |
| 2025-02-04 | 4.82 | 5.19 | 4.82 | 5.08 | 2.8M |
| 2025-02-03 | 5.00 | 5.08 | 4.70 | 4.87 | 6.7M |
| 2025-01-31 | 5.38 | 5.38 | 5.20 | 5.20 | 2.0M |
| 2025-01-30 | 5.32 | 5.47 | 5.22 | 5.35 | 1.9M |
| 2025-01-29 | 5.43 | 5.48 | 5.15 | 5.32 | 3.4M |
| 2025-01-28 | 5.03 | 5.58 | 5.00 | 5.44 | 4.0M |
| 2025-01-27 | 5.01 | 5.28 | 4.89 | 5.06 | 5.1M |
| 2025-01-24 | 5.46 | 5.50 | 4.80 | 5.23 | 10.6M |
| 2025-01-23 | 5.91 | 5.98 | 5.68 | 5.68 | 2.4M |
| 2025-01-22 | 6.13 | 6.13 | 5.65 | 5.93 | 5.8M |
| 2025-01-21 | 6.34 | 6.65 | 5.52 | 6.14 | 11.3M |
| 2025-01-17 | 4.89 | 6.35 | 4.75 | 6.10 | 13.4M |
| 2025-01-16 | 5.81 | 5.94 | 4.58 | 4.83 | 15.5M |
| 2025-01-15 | 6.99 | 7.15 | 5.27 | 5.66 | 19.8M |
| 2025-01-14 | 5.42 | 6.85 | 5.42 | 6.43 | 20.9M |
| 2025-01-13 | 5.17 | 5.33 | 5.11 | 5.31 | 6.7M |
| 2025-01-10 | 5.06 | 5.25 | 4.92 | 5.05 | 14.5M |
| 2025-01-08 | 4.53 | 4.97 | 4.42 | 4.94 | 10.7M |
| 2025-01-07 | 4.45 | 4.61 | 4.15 | 4.40 | 7.6M |
| 2025-01-06 | 4.52 | 5.09 | 3.20 | 4.22 | 22.5M |
| 2025-01-03 | 3.45 | 4.36 | 3.45 | 4.33 | 24.3M |
| 2025-01-02 | 3.31 | 3.45 | 3.18 | 3.37 | 6.8M |