| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:40 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 12:05 | 4.51 | 4.51 | 4.51 | 4.51 | 1.1K |
| 12:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 15:00 | 4.52 | 4.52 | 4.52 | 4.52 | 1.4K |
Historical Data Overview
Historical Price Range
Historical High
8.49
2022-04-21
Historical Low
3.72
2025-02-21
Volume Extremes
Volume Peak
0.3M
2024-07-22
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-05
Fall Proportion
46.7%
Total1838Trading Days
Daily Change Extremes
Max Daily Gain
+20.97%
2025-02-24
Max Daily Loss
-14.42%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.56%
2022-11
Max Monthly Loss
-12.54%
2022-09