Peoples Financial

PFBX
🏛️ usa →
20.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.22 20.22 20.22 20.22 0.0M
2025-09-24 20.21 20.21 20.21 20.21 0.0M
2025-09-22 20.35 20.35 20.21 20.35 0.0M
2025-09-19 20.20 20.20 20.20 20.20 0.0M
2025-09-17 20.20 20.20 20.20 20.20 0.0M
2025-09-16 20.20 20.20 20.20 20.20 0.0M
2025-09-12 20.25 20.25 20.25 20.25 0.0M
2025-09-11 20.20 20.20 20.20 20.20 0.0M
2025-09-10 20.00 20.11 20.00 20.10 0.0M
2025-09-09 19.85 19.85 19.85 19.85 0.0M
2025-09-08 19.84 19.84 19.84 19.84 0.0M
2025-09-05 19.84 19.84 19.84 19.84 0.0M
2025-08-25 19.84 19.84 19.84 19.84 0.0M
2025-08-21 19.84 19.84 19.84 19.84 0.0M
2025-08-20 20.00 20.00 19.83 19.83 0.0M
2025-08-19 19.84 19.84 19.83 19.83 0.0M
2025-08-13 19.84 20.09 19.84 19.84 0.0M
2025-08-08 19.83 19.83 19.83 19.83 0.0M
2025-08-07 19.82 19.82 19.82 19.82 0.0M
2025-07-29 19.82 19.82 19.82 19.82 0.0M
2025-07-28 19.82 19.82 19.82 19.82 0.0M
2025-07-25 19.81 19.81 19.81 19.81 0.0M
2025-07-23 19.82 19.82 19.82 19.82 0.0M
2025-07-21 20.20 20.20 20.20 20.20 0.0M
2025-07-17 19.81 19.81 19.81 19.81 0.0M
2025-07-11 19.93 19.93 19.93 19.93 0.0M
2025-07-07 19.81 19.81 19.81 19.81 0.0M
2025-07-03 19.80 19.80 19.80 19.80 0.0M
2025-06-27 19.82 19.82 19.82 19.82 0.0M
2025-06-26 19.81 19.81 19.81 19.81 0.0M
2025-06-20 19.75 19.75 19.75 19.75 0.0M
2025-06-16 20.00 20.25 20.00 20.25 0.0M
2025-06-13 19.99 20.25 19.99 20.25 0.0M
2025-06-05 19.60 19.60 19.60 19.60 0.0M
2025-06-03 19.51 19.52 19.51 19.52 0.0M
2025-05-30 19.95 19.95 19.95 19.95 0.0M
2025-05-29 19.51 19.51 19.51 19.51 0.0M
2025-05-28 19.50 19.56 19.50 19.51 0.0M
2025-05-20 19.50 19.54 19.40 19.54 0.0M
2025-05-19 19.50 19.50 19.40 19.40 0.0M
2025-05-07 19.50 19.50 19.50 19.50 0.0M
2025-05-06 19.50 19.63 19.50 19.50 0.0M
2025-05-01 19.43 19.50 19.43 19.50 0.0M
2025-04-30 19.43 19.43 19.43 19.43 0.0M
2025-04-29 19.35 19.35 19.35 19.35 0.0M
2025-04-24 20.40 20.40 19.26 19.26 0.0M
2025-04-23 20.00 20.50 20.00 20.50 0.0M
2025-04-16 19.20 19.20 19.20 19.20 0.0M
2025-04-09 19.20 19.33 19.20 19.20 0.0M
2025-04-07 19.22 19.22 19.22 19.22 0.0M
2025-04-04 19.25 19.25 19.25 19.25 0.0M
2025-04-02 19.40 19.40 19.40 19.40 0.0M
2025-03-25 19.25 19.25 19.25 19.25 0.0M
2025-03-24 19.25 19.25 19.25 19.25 0.0M
2025-03-20 19.27 19.27 19.27 19.27 0.0M
2025-03-17 19.41 19.41 19.41 19.41 0.0M
2025-03-11 19.25 19.25 19.25 19.25 0.0M
2025-03-06 19.25 19.25 19.25 19.25 0.0M
2025-03-05 19.25 19.25 19.25 19.25 0.0M
2025-03-03 19.25 19.25 19.25 19.25 0.0M
2025-02-28 19.25 19.41 19.24 19.41 0.0M
2025-02-27 19.15 19.15 19.15 19.15 0.0M
2025-02-26 19.00 19.05 19.00 19.05 0.0M
2025-02-25 19.05 19.05 19.00 19.00 0.0M
2025-02-24 19.12 19.13 19.11 19.11 0.0M
2025-02-21 19.13 19.13 19.12 19.12 0.0M
2025-02-18 19.11 19.11 19.11 19.11 0.0M
2025-02-03 19.99 19.99 19.99 19.99 0.0M
2025-01-31 20.00 20.00 19.76 19.76 0.0M
2025-01-29 19.50 19.50 19.11 19.11 0.0M
2025-01-16 19.35 19.35 19.35 19.35 0.0M
2025-01-14 19.35 19.35 19.35 19.35 0.0M
2025-01-13 18.85 18.85 18.85 18.85 0.0M