| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
8.49
2022-04-21
Historical Low
3.72
2025-02-21
Volume Extremes
Volume Peak
0.3M
2024-07-22
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-05
Fall Proportion
46.7%
Total1838Trading Days
Daily Change Extremes
Max Daily Gain
+20.97%
2025-02-24
Max Daily Loss
-14.42%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.56%
2022-11
Max Monthly Loss
-12.54%
2022-09
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001