| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1M |
| 2024-12-27 | 22.79 | 22.85 | 22.79 | 22.80 | 0.0M |
| 2024-12-26 | 22.26 | 23.07 | 22.26 | 23.05 | 0.0M |
| 2024-12-24 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0M |
| 2024-12-23 | 22.59 | 22.68 | 21.95 | 22.50 | 0.0M |
| 2024-12-20 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-12-19 | 22.97 | 22.97 | 22.03 | 22.03 | 0.1M |
| 2024-12-18 | 22.14 | 22.14 | 22.14 | 22.14 | 0.1M |
| 2024-12-17 | 22.67 | 23.14 | 22.67 | 22.67 | 0.1M |
| 2024-12-16 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-12-12 | 23.51 | 23.52 | 23.00 | 23.00 | 1.2M |
| 2024-12-11 | 23.36 | 23.49 | 23.36 | 23.49 | 0.0M |
| 2024-12-10 | 23.68 | 23.68 | 23.39 | 23.39 | 0.0M |
| 2024-12-09 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0M |
| 2024-12-06 | 23.30 | 23.72 | 23.30 | 23.72 | 0.1M |
| 2024-12-04 | 24.22 | 24.22 | 24.22 | 24.22 | 0.1M |
| 2024-12-03 | 24.21 | 24.21 | 24.18 | 24.18 | 0.3M |
| 2024-12-02 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0M |
| 2024-11-29 | 24.39 | 24.39 | 24.39 | 24.39 | 0.4M |
| 2024-11-27 | 24.47 | 24.50 | 24.41 | 24.43 | 0.2M |
| 2024-11-25 | 24.27 | 24.85 | 24.27 | 24.85 | 0.2M |
| 2024-11-21 | 24.88 | 24.88 | 24.59 | 24.59 | 0.0M |
| 2024-11-19 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0M |
| 2024-11-18 | 23.17 | 23.53 | 23.17 | 23.53 | 0.0M |
| 2024-11-15 | 24.05 | 24.05 | 24.05 | 24.05 | 0.3M |
| 2024-11-14 | 23.30 | 23.53 | 23.30 | 23.53 | 1.7M |
| 2024-11-13 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5M |
| 2024-11-12 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0M |
| 2024-11-11 | 23.31 | 23.31 | 23.31 | 23.31 | 0.1M |
| 2024-11-08 | 23.13 | 23.13 | 22.59 | 22.59 | 0.1M |
| 2024-11-06 | 22.36 | 22.88 | 22.36 | 22.88 | 0.3M |
| 2024-11-05 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-11-04 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-11-01 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0M |
| 2024-10-31 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0M |
| 2024-10-28 | 24.32 | 25.08 | 23.95 | 24.24 | 0.0M |
| 2024-10-25 | 25.16 | 25.17 | 25.16 | 25.17 | 0.1M |
| 2024-10-24 | 24.93 | 25.07 | 24.93 | 25.07 | 0.1M |
| 2024-10-23 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-10-16 | 24.80 | 24.80 | 24.38 | 24.54 | 0.3M |
| 2024-10-14 | 25.84 | 25.84 | 25.50 | 25.51 | 0.0M |
| 2024-10-10 | 25.17 | 25.17 | 25.17 | 25.17 | 1.7M |
| 2024-10-07 | 25.58 | 26.44 | 25.58 | 26.00 | 0.1M |
| 2024-10-04 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0M |
| 2024-10-01 | 25.21 | 25.85 | 25.21 | 25.85 | 0.0M |
| 2024-09-30 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0M |
| 2024-09-27 | 24.69 | 24.69 | 24.49 | 24.49 | 0.1M |
| 2024-09-26 | 24.11 | 24.11 | 24.11 | 24.11 | 0.2M |
| 2024-09-23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2024-09-20 | 25.19 | 25.19 | 24.35 | 24.35 | 0.0M |
| 2024-09-17 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1M |
| 2024-09-16 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0M |
| 2024-09-13 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2024-09-12 | 24.93 | 24.93 | 24.26 | 24.26 | 0.0M |
| 2024-09-10 | 24.60 | 24.60 | 24.29 | 24.29 | 0.0M |
| 2024-09-09 | 25.02 | 25.02 | 25.01 | 25.01 | 0.0M |
| 2024-09-06 | 25.08 | 25.09 | 25.08 | 25.09 | 0.4M |
| 2024-09-05 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0M |
| 2024-09-04 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-09-03 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2024-08-26 | 27.45 | 27.45 | 27.45 | 27.45 | 0.1M |
| 2024-08-19 | 27.26 | 27.26 | 27.26 | 27.26 | 0.1M |
| 2024-08-13 | 27.55 | 28.30 | 27.55 | 28.30 | 0.0M |
| 2024-08-12 | 28.07 | 28.52 | 28.07 | 28.52 | 0.1M |
| 2024-08-09 | 27.27 | 27.40 | 27.05 | 27.40 | 0.4M |
| 2024-08-08 | 27.04 | 27.37 | 27.02 | 27.02 | 0.4M |
| 2024-08-07 | 26.00 | 26.73 | 26.00 | 26.43 | 0.5M |
| 2024-08-06 | 25.69 | 25.90 | 25.69 | 25.80 | 0.0M |
| 2024-08-05 | 25.69 | 25.69 | 24.68 | 25.42 | 0.2M |
| 2024-08-01 | 26.40 | 26.40 | 26.20 | 26.20 | 0.3M |
| 2024-07-30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-29 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1M |
| 2024-07-25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0M |
| 2024-07-24 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0M |
| 2024-07-23 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0M |
| 2024-07-22 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0M |
| 2024-07-19 | 27.10 | 27.10 | 26.80 | 26.80 | 0.0M |
| 2024-07-15 | 27.02 | 27.12 | 27.02 | 27.12 | 0.0M |
| 2024-07-11 | 26.36 | 26.86 | 26.36 | 26.86 | 0.0M |
| 2024-07-10 | 27.05 | 27.05 | 26.43 | 26.74 | 0.0M |
| 2024-07-08 | 27.55 | 27.65 | 27.55 | 27.65 | 0.3M |
| 2024-07-05 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0M |
| 2024-07-01 | 28.46 | 28.46 | 28.46 | 28.46 | 0.2M |
| 2024-06-28 | 28.42 | 28.78 | 28.42 | 28.78 | 0.0M |
| 2024-06-26 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0M |
| 2024-06-25 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0M |
| 2024-06-24 | 28.04 | 28.06 | 28.04 | 28.06 | 0.1M |
| 2024-06-18 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-06-13 | 27.11 | 27.11 | 27.11 | 27.11 | 0.2M |
| 2024-06-12 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0M |
| 2024-06-10 | 27.85 | 28.18 | 27.85 | 28.18 | 0.0M |
| 2024-06-07 | 27.72 | 27.97 | 27.72 | 27.97 | 0.0M |
| 2024-06-05 | 27.70 | 28.09 | 27.70 | 28.09 | 0.2M |
| 2024-06-04 | 28.24 | 28.24 | 28.24 | 28.24 | 0.3M |
| 2024-05-31 | 28.94 | 28.94 | 28.93 | 28.93 | 0.1M |
| 2024-05-30 | 27.82 | 27.82 | 27.82 | 27.82 | 0.2M |
| 2024-05-24 | 29.13 | 29.13 | 28.12 | 28.12 | 0.2M |
| 2024-05-23 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0M |
| 2024-05-22 | 28.58 | 28.65 | 28.45 | 28.65 | 0.3M |
| 2024-05-21 | 28.37 | 28.39 | 28.37 | 28.39 | 0.3M |
| 2024-05-17 | 28.20 | 28.45 | 28.09 | 28.45 | 0.0M |
| 2024-05-14 | 28.95 | 28.95 | 28.23 | 28.23 | 0.0M |
| 2024-05-13 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0M |
| 2024-05-10 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0M |
| 2024-05-08 | 27.95 | 28.08 | 27.95 | 28.08 | 0.0M |
| 2024-05-07 | 27.79 | 27.79 | 27.79 | 27.79 | 0.2M |
| 2024-05-02 | 27.18 | 27.18 | 26.45 | 27.13 | 0.0M |
| 2024-04-30 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0M |
| 2024-04-26 | 27.09 | 27.09 | 27.09 | 27.09 | 0.3M |
| 2024-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.9M |
| 2024-04-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-04-10 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0M |
| 2024-04-09 | 27.94 | 28.05 | 27.94 | 28.05 | 0.0M |
| 2024-04-08 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0M |
| 2024-04-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-04-01 | 26.75 | 27.00 | 26.50 | 26.97 | 0.0M |
| 2024-03-28 | 27.15 | 27.15 | 26.80 | 26.80 | 0.0M |
| 2024-03-27 | 26.55 | 26.72 | 26.55 | 26.65 | 0.0M |
| 2024-03-25 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0M |
| 2024-03-22 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
| 2024-03-20 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0M |
| 2024-03-18 | 26.30 | 26.80 | 26.30 | 26.80 | 0.2M |
| 2024-03-14 | 26.10 | 26.10 | 25.96 | 25.96 | 0.0M |
| 2024-03-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-03-12 | 25.64 | 25.96 | 25.64 | 25.96 | 0.0M |
| 2024-03-11 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2M |
| 2024-03-07 | 26.17 | 26.17 | 26.00 | 26.00 | 0.0M |
| 2024-03-06 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0M |
| 2024-03-05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2024-03-04 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2M |
| 2024-03-01 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0M |
| 2024-02-29 | 24.85 | 24.85 | 24.56 | 24.71 | 0.0M |
| 2024-02-26 | 24.90 | 24.97 | 24.90 | 24.96 | 0.5M |
| 2024-02-23 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0M |
| 2024-02-22 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2024-02-21 | 25.38 | 25.38 | 25.34 | 25.34 | 0.0M |
| 2024-02-20 | 25.65 | 25.65 | 25.05 | 25.05 | 0.0M |
| 2024-02-16 | 25.41 | 25.75 | 25.40 | 25.40 | 0.2M |
| 2024-02-14 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0M |
| 2024-02-13 | 25.89 | 26.09 | 25.89 | 26.09 | 0.0M |
| 2024-02-12 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0M |
| 2024-02-09 | 26.30 | 26.36 | 26.08 | 26.08 | 0.0M |
| 2024-02-08 | 26.49 | 26.49 | 25.89 | 25.89 | 0.0M |
| 2024-02-07 | 27.54 | 27.54 | 27.00 | 27.00 | 0.0M |
| 2024-01-31 | 29.00 | 29.35 | 29.00 | 29.35 | 0.2M |
| 2024-01-30 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-01-29 | 29.30 | 29.30 | 28.80 | 28.80 | 0.0M |
| 2024-01-25 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0M |
| 2024-01-22 | 28.00 | 28.23 | 28.00 | 28.23 | 0.2M |
| 2024-01-16 | 29.53 | 29.53 | 29.05 | 29.05 | 0.1M |
| 2024-01-12 | 30.39 | 30.66 | 30.11 | 30.11 | 0.0M |
| 2024-01-10 | 29.95 | 29.95 | 29.95 | 29.95 | 0.2M |
| 2024-01-09 | 30.53 | 31.31 | 30.53 | 31.31 | 0.2M |
| 2024-01-08 | 31.37 | 31.37 | 31.03 | 31.03 | 0.7M |
| 2024-01-05 | 32.45 | 32.45 | 32.11 | 32.11 | 0.0M |
| 2024-01-03 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0M |
| 2024-01-02 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0M |