62.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.56 | 56.10 | 55.11 | 55.27 | 0.0M |
| 2024-12-30 | 55.50 | 55.77 | 55.25 | 55.68 | 0.1M |
| 2024-12-27 | 55.33 | 55.91 | 55.33 | 55.72 | 0.1M |
| 2024-12-26 | 55.45 | 55.99 | 54.74 | 55.91 | 0.0M |
| 2024-12-24 | 54.06 | 55.45 | 54.01 | 55.45 | 0.0M |
| 2024-12-23 | 55.37 | 55.37 | 54.44 | 54.96 | 0.0M |
| 2024-12-20 | 55.01 | 56.00 | 55.01 | 55.68 | 0.1M |
| 2024-12-19 | 55.95 | 56.78 | 55.27 | 55.43 | 0.0M |
| 2024-12-18 | 56.41 | 56.80 | 55.31 | 55.44 | 0.0M |
| 2024-12-17 | 56.65 | 57.09 | 56.65 | 56.67 | 0.0M |
| 2024-12-16 | 57.00 | 57.37 | 56.43 | 57.15 | 0.1M |
| 2024-12-13 | 59.26 | 59.58 | 59.21 | 59.31 | 0.0M |
| 2024-12-12 | 58.95 | 59.40 | 58.43 | 58.79 | 0.0M |
| 2024-12-11 | 58.68 | 58.98 | 58.26 | 58.41 | 0.0M |
| 2024-12-10 | 59.08 | 60.00 | 58.84 | 58.90 | 0.0M |
| 2024-12-09 | 58.05 | 59.02 | 57.94 | 58.54 | 0.1M |
| 2024-12-06 | 56.64 | 57.35 | 56.52 | 56.73 | 0.0M |
| 2024-12-05 | 56.03 | 56.62 | 56.03 | 56.34 | 0.0M |
| 2024-12-04 | 55.72 | 56.00 | 55.64 | 55.75 | 0.1M |
| 2024-12-03 | 55.39 | 55.39 | 54.65 | 54.72 | 0.1M |
| 2024-12-02 | 55.93 | 56.25 | 55.00 | 55.20 | 0.1M |
| 2024-11-29 | 55.34 | 56.00 | 55.32 | 55.98 | 0.0M |
| 2024-11-27 | 54.84 | 55.41 | 54.84 | 55.33 | 0.1M |
| 2024-11-26 | 55.19 | 55.19 | 54.57 | 54.73 | 0.1M |
| 2024-11-25 | 55.03 | 55.59 | 55.03 | 55.53 | 0.1M |
| 2024-11-22 | 54.00 | 54.62 | 53.78 | 54.54 | 0.0M |
| 2024-11-21 | 54.10 | 54.60 | 54.10 | 54.36 | 0.0M |
| 2024-11-20 | 55.83 | 55.83 | 54.52 | 55.03 | 0.1M |
| 2024-11-19 | 55.21 | 56.05 | 55.21 | 55.86 | 0.0M |
| 2024-11-18 | 56.14 | 56.61 | 56.14 | 56.36 | 0.1M |
| 2024-11-15 | 56.64 | 56.64 | 55.57 | 55.70 | 0.0M |
| 2024-11-14 | 55.33 | 55.70 | 54.99 | 55.09 | 0.0M |
| 2024-11-13 | 54.22 | 55.06 | 53.78 | 54.39 | 0.1M |
| 2024-11-12 | 55.84 | 56.00 | 55.05 | 55.34 | 0.1M |
| 2024-11-11 | 56.25 | 56.52 | 55.98 | 56.15 | 0.1M |
| 2024-11-08 | 56.35 | 56.96 | 55.89 | 56.25 | 0.2M |
| 2024-11-07 | 58.08 | 58.55 | 57.94 | 58.45 | 0.1M |
| 2024-11-06 | 55.88 | 56.70 | 55.60 | 56.35 | 0.2M |
| 2024-11-05 | 61.00 | 61.33 | 60.55 | 61.21 | 0.0M |
| 2024-11-04 | 61.05 | 61.90 | 60.93 | 61.00 | 0.0M |
| 2024-11-01 | 60.59 | 61.00 | 60.50 | 60.55 | 0.0M |
| 2024-10-31 | 61.14 | 61.38 | 60.45 | 60.56 | 0.1M |
| 2024-10-30 | 60.39 | 61.28 | 60.29 | 61.09 | 0.1M |
| 2024-10-29 | 61.62 | 61.64 | 61.10 | 61.38 | 0.1M |
| 2024-10-28 | 62.16 | 62.32 | 61.43 | 62.08 | 0.1M |
| 2024-10-25 | 63.00 | 63.00 | 62.21 | 62.25 | 0.0M |
| 2024-10-24 | 63.77 | 63.77 | 62.93 | 63.10 | 0.0M |
| 2024-10-23 | 61.95 | 62.41 | 61.72 | 62.11 | 0.0M |
| 2024-10-22 | 61.82 | 62.10 | 61.80 | 62.03 | 0.0M |
| 2024-10-21 | 61.97 | 62.20 | 61.67 | 61.83 | 0.0M |
| 2024-10-18 | 62.40 | 62.50 | 62.10 | 62.32 | 0.0M |
| 2024-10-17 | 61.78 | 62.81 | 61.44 | 61.72 | 0.0M |
| 2024-10-16 | 62.49 | 62.49 | 61.62 | 61.70 | 0.0M |
| 2024-10-15 | 62.04 | 62.85 | 62.04 | 62.33 | 0.1M |
| 2024-10-14 | 63.11 | 63.33 | 62.77 | 63.22 | 0.0M |
| 2024-10-11 | 62.24 | 63.64 | 62.24 | 63.30 | 0.0M |
| 2024-10-10 | 62.73 | 63.90 | 62.30 | 62.50 | 0.0M |
| 2024-10-09 | 61.74 | 62.46 | 61.74 | 62.40 | 0.0M |
| 2024-10-08 | 62.90 | 62.90 | 61.82 | 61.90 | 0.0M |
| 2024-10-07 | 63.73 | 63.73 | 62.70 | 62.94 | 0.0M |
| 2024-10-04 | 62.80 | 63.18 | 62.76 | 63.02 | 0.0M |
| 2024-10-03 | 62.38 | 62.87 | 62.00 | 62.46 | 0.0M |
| 2024-10-02 | 63.50 | 63.56 | 63.23 | 63.25 | 0.0M |
| 2024-10-01 | 64.85 | 64.85 | 63.29 | 63.64 | 0.1M |
| 2024-09-30 | 64.85 | 65.38 | 64.37 | 64.72 | 0.0M |
| 2024-09-27 | 66.17 | 66.58 | 65.00 | 65.40 | 0.0M |
| 2024-09-26 | 64.50 | 65.06 | 64.11 | 64.58 | 0.0M |
| 2024-09-25 | 63.50 | 63.57 | 62.08 | 62.27 | 0.0M |
| 2024-09-24 | 63.40 | 63.95 | 63.19 | 63.46 | 0.0M |
| 2024-09-23 | 61.75 | 62.50 | 61.68 | 62.43 | 0.1M |
| 2024-09-20 | 61.72 | 61.72 | 61.10 | 61.38 | 0.1M |
| 2024-09-19 | 65.50 | 65.99 | 62.09 | 63.22 | 0.1M |
| 2024-09-18 | 63.93 | 64.92 | 63.84 | 64.12 | 0.0M |
| 2024-09-17 | 63.74 | 63.95 | 63.32 | 63.32 | 0.0M |
| 2024-09-16 | 63.20 | 63.27 | 62.60 | 63.07 | 0.0M |
| 2024-09-13 | 62.51 | 63.13 | 62.51 | 62.74 | 0.0M |
| 2024-09-12 | 61.25 | 61.83 | 61.09 | 61.68 | 0.0M |
| 2024-09-11 | 61.21 | 61.97 | 60.77 | 61.90 | 0.1M |
| 2024-09-10 | 61.95 | 62.04 | 60.80 | 61.40 | 1.3M |
| 2024-09-09 | 64.45 | 64.60 | 63.90 | 64.39 | 0.0M |
| 2024-09-06 | 65.99 | 65.99 | 64.60 | 64.70 | 0.0M |
| 2024-09-05 | 67.05 | 67.23 | 66.49 | 66.64 | 0.0M |
| 2024-09-04 | 66.62 | 66.62 | 65.84 | 66.14 | 0.0M |
| 2024-09-03 | 67.79 | 68.29 | 66.93 | 66.98 | 0.0M |
| 2024-08-30 | 69.05 | 69.36 | 68.66 | 69.13 | 0.0M |
| 2024-08-29 | 69.27 | 69.30 | 68.80 | 68.88 | 0.0M |
| 2024-08-28 | 69.19 | 69.41 | 68.78 | 69.01 | 0.0M |
| 2024-08-27 | 70.16 | 70.34 | 69.73 | 70.07 | 0.0M |
| 2024-08-26 | 70.00 | 70.05 | 69.50 | 69.53 | 0.0M |
| 2024-08-23 | 68.62 | 69.51 | 68.62 | 69.43 | 0.0M |
| 2024-08-22 | 69.18 | 69.18 | 68.28 | 68.33 | 0.0M |
| 2024-08-21 | 68.62 | 69.25 | 68.57 | 69.00 | 0.0M |
| 2024-08-20 | 67.34 | 67.78 | 67.34 | 67.78 | 0.0M |
| 2024-08-19 | 67.50 | 67.64 | 67.00 | 67.30 | 0.1M |
| 2024-08-16 | 66.04 | 66.31 | 66.00 | 66.30 | 0.0M |
| 2024-08-15 | 65.47 | 65.70 | 65.33 | 65.40 | 0.1M |
| 2024-08-14 | 64.07 | 64.66 | 64.00 | 64.10 | 0.0M |
| 2024-08-13 | 62.72 | 63.34 | 62.72 | 63.29 | 0.0M |
| 2024-08-12 | 63.31 | 63.31 | 62.60 | 62.75 | 0.0M |
| 2024-08-09 | 63.14 | 63.25 | 62.77 | 63.22 | 0.0M |
| 2024-08-08 | 62.81 | 63.53 | 62.80 | 63.34 | 0.0M |
| 2024-08-07 | 63.70 | 63.70 | 62.49 | 62.68 | 0.0M |
| 2024-08-06 | 61.45 | 62.31 | 61.43 | 62.05 | 0.0M |
| 2024-08-05 | 62.56 | 62.73 | 61.57 | 62.20 | 0.1M |
| 2024-08-02 | 63.89 | 63.89 | 63.22 | 63.58 | 0.0M |
| 2024-08-01 | 64.84 | 64.84 | 63.36 | 63.90 | 0.1M |
| 2024-07-31 | 66.29 | 66.50 | 66.00 | 66.14 | 0.1M |
| 2024-07-30 | 66.76 | 67.30 | 66.48 | 66.59 | 0.1M |
| 2024-07-29 | 67.47 | 67.47 | 66.78 | 67.20 | 0.0M |
| 2024-07-26 | 68.38 | 69.15 | 68.17 | 68.50 | 0.0M |
| 2024-07-25 | 67.86 | 68.80 | 67.76 | 68.65 | 0.1M |
| 2024-07-24 | 69.22 | 69.38 | 68.73 | 69.28 | 0.0M |
| 2024-07-23 | 70.30 | 70.30 | 69.22 | 69.50 | 0.0M |
| 2024-07-22 | 70.15 | 70.98 | 69.91 | 70.37 | 0.0M |
| 2024-07-19 | 69.45 | 69.45 | 69.10 | 69.10 | 0.0M |
| 2024-07-18 | 70.59 | 70.64 | 70.02 | 70.09 | 0.1M |
| 2024-07-17 | 69.35 | 69.53 | 69.10 | 69.40 | 0.1M |
| 2024-07-16 | 69.04 | 69.49 | 68.80 | 69.42 | 0.0M |
| 2024-07-15 | 70.33 | 70.55 | 70.10 | 70.29 | 0.1M |
| 2024-07-12 | 70.09 | 70.69 | 70.09 | 70.60 | 0.0M |
| 2024-07-11 | 69.53 | 69.82 | 69.35 | 69.45 | 0.0M |
| 2024-07-10 | 69.30 | 69.38 | 69.05 | 69.36 | 0.0M |
| 2024-07-09 | 68.45 | 68.45 | 67.92 | 68.24 | 0.0M |
| 2024-07-08 | 71.21 | 71.21 | 70.61 | 70.61 | 0.0M |
| 2024-07-05 | 71.85 | 71.85 | 70.49 | 70.85 | 0.0M |
| 2024-07-03 | 70.37 | 70.80 | 70.37 | 70.56 | 0.0M |
| 2024-07-02 | 68.96 | 69.61 | 68.96 | 69.50 | 0.0M |
| 2024-07-01 | 69.99 | 70.11 | 69.54 | 69.70 | 0.0M |
| 2024-06-28 | 68.57 | 69.32 | 68.57 | 69.07 | 0.0M |
| 2024-06-27 | 68.50 | 68.61 | 67.88 | 68.12 | 0.0M |
| 2024-06-26 | 69.12 | 69.12 | 68.50 | 68.67 | 0.0M |
| 2024-06-25 | 70.09 | 70.09 | 69.36 | 69.58 | 0.0M |
| 2024-06-24 | 69.74 | 70.02 | 68.85 | 68.94 | 0.0M |
| 2024-06-21 | 68.52 | 68.52 | 67.93 | 68.17 | 0.0M |
| 2024-06-20 | 68.49 | 69.17 | 68.53 | 68.73 | 0.0M |
| 2024-06-18 | 68.25 | 68.41 | 68.00 | 68.33 | 0.0M |
| 2024-06-17 | 68.33 | 68.54 | 68.17 | 68.53 | 0.0M |
| 2024-06-14 | 67.99 | 67.99 | 67.16 | 67.50 | 0.0M |
| 2024-06-13 | 69.49 | 69.49 | 68.09 | 68.39 | 0.1M |
| 2024-06-12 | 70.51 | 70.63 | 69.89 | 69.90 | 0.0M |
| 2024-06-11 | 70.59 | 70.59 | 69.66 | 70.30 | 0.0M |
| 2024-06-10 | 70.25 | 70.54 | 69.82 | 70.47 | 0.0M |
| 2024-06-07 | 70.45 | 71.19 | 70.28 | 70.33 | 0.0M |
| 2024-06-06 | 71.21 | 72.05 | 71.21 | 71.62 | 0.0M |
| 2024-06-05 | 71.66 | 71.78 | 71.11 | 71.42 | 0.1M |
| 2024-06-04 | 71.36 | 71.51 | 71.03 | 71.46 | 0.0M |
| 2024-06-03 | 72.27 | 72.50 | 71.84 | 72.10 | 0.0M |
| 2024-05-31 | 71.87 | 72.29 | 71.82 | 72.29 | 0.0M |
| 2024-05-30 | 71.74 | 71.74 | 71.07 | 71.22 | 0.0M |
| 2024-05-29 | 70.85 | 71.50 | 70.80 | 70.85 | 0.0M |
| 2024-05-28 | 72.04 | 72.54 | 71.91 | 72.01 | 0.0M |
| 2024-05-24 | 71.43 | 71.81 | 71.41 | 71.56 | 0.0M |
| 2024-05-23 | 71.04 | 71.34 | 70.45 | 70.59 | 0.0M |
| 2024-05-22 | 71.64 | 71.85 | 70.69 | 70.99 | 0.0M |
| 2024-05-21 | 73.05 | 73.05 | 72.11 | 72.51 | 0.0M |
| 2024-05-20 | 73.15 | 73.23 | 72.80 | 72.83 | 0.1M |
| 2024-05-17 | 74.03 | 74.25 | 73.89 | 74.09 | 0.0M |
| 2024-05-16 | 73.86 | 74.34 | 73.83 | 73.83 | 0.0M |
| 2024-05-15 | 75.51 | 75.63 | 74.89 | 74.98 | 0.1M |
| 2024-05-14 | 74.68 | 75.24 | 74.68 | 75.12 | 0.0M |
| 2024-05-13 | 73.00 | 73.96 | 73.00 | 73.74 | 0.0M |
| 2024-05-10 | 73.17 | 73.67 | 73.17 | 73.35 | 0.0M |
| 2024-05-09 | 73.64 | 73.96 | 73.32 | 73.92 | 0.1M |
| 2024-05-08 | 78.01 | 78.17 | 77.50 | 78.04 | 0.1M |
| 2024-05-07 | 78.43 | 79.76 | 78.43 | 79.27 | 0.0M |
| 2024-05-06 | 78.00 | 78.73 | 77.68 | 78.60 | 0.0M |
| 2024-05-03 | 77.30 | 77.90 | 76.74 | 77.73 | 0.0M |
| 2024-05-02 | 75.35 | 76.94 | 75.35 | 76.94 | 0.0M |
| 2024-05-01 | 77.31 | 77.31 | 75.31 | 75.44 | 0.0M |
| 2024-04-30 | 76.62 | 76.74 | 75.48 | 75.75 | 0.1M |
| 2024-04-29 | 79.85 | 80.46 | 79.85 | 80.01 | 0.0M |
| 2024-04-26 | 78.86 | 80.03 | 78.86 | 79.65 | 0.0M |
| 2024-04-25 | 77.95 | 78.78 | 77.49 | 78.57 | 0.0M |
| 2024-04-24 | 79.27 | 79.44 | 78.86 | 79.40 | 0.0M |
| 2024-04-23 | 78.96 | 79.47 | 78.46 | 79.44 | 0.0M |
| 2024-04-22 | 78.84 | 79.59 | 78.84 | 79.50 | 0.0M |
| 2024-04-19 | 79.29 | 79.32 | 78.68 | 78.69 | 0.0M |
| 2024-04-18 | 79.81 | 80.06 | 79.24 | 79.24 | 0.0M |
| 2024-04-17 | 79.57 | 79.90 | 79.08 | 79.32 | 0.0M |
| 2024-04-16 | 79.57 | 79.57 | 78.85 | 79.16 | 0.0M |
| 2024-04-15 | 82.01 | 82.01 | 80.38 | 80.38 | 0.0M |
| 2024-04-12 | 80.51 | 80.60 | 79.70 | 79.85 | 0.0M |
| 2024-04-11 | 81.75 | 81.75 | 80.50 | 81.62 | 0.0M |
| 2024-04-10 | 81.50 | 81.86 | 81.29 | 81.56 | 0.0M |
| 2024-04-09 | 83.11 | 83.36 | 82.52 | 82.88 | 0.0M |
| 2024-04-08 | 82.68 | 83.50 | 82.68 | 83.03 | 0.0M |
| 2024-04-05 | 80.67 | 81.03 | 80.42 | 80.91 | 0.0M |
| 2024-04-04 | 81.55 | 82.05 | 80.45 | 80.52 | 0.0M |
| 2024-04-03 | 79.46 | 80.10 | 79.46 | 80.08 | 0.0M |
| 2024-04-02 | 79.19 | 79.36 | 78.94 | 79.22 | 0.0M |
| 2024-04-01 | 77.46 | 80.00 | 77.46 | 79.38 | 0.0M |
| 2024-03-28 | 80.01 | 80.01 | 79.59 | 79.72 | 0.0M |
| 2024-03-27 | 79.64 | 79.83 | 79.43 | 79.72 | 0.0M |
| 2024-03-26 | 79.90 | 79.90 | 79.31 | 79.45 | 0.0M |
| 2024-03-25 | 80.50 | 80.50 | 79.45 | 79.95 | 0.0M |
| 2024-03-22 | 79.38 | 79.60 | 79.22 | 79.53 | 0.0M |
| 2024-03-21 | 79.71 | 80.21 | 79.56 | 79.80 | 0.0M |
| 2024-03-20 | 79.85 | 81.13 | 79.82 | 81.13 | 0.0M |
| 2024-03-19 | 80.19 | 80.61 | 80.19 | 80.52 | 0.0M |
| 2024-03-18 | 80.29 | 80.29 | 79.66 | 79.66 | 0.0M |
| 2024-03-15 | 80.11 | 80.52 | 79.44 | 79.73 | 0.0M |
| 2024-03-14 | 79.31 | 79.42 | 78.66 | 78.83 | 0.0M |
| 2024-03-13 | 78.18 | 79.60 | 78.18 | 79.49 | 0.0M |
| 2024-03-12 | 79.61 | 80.23 | 79.47 | 80.23 | 0.0M |
| 2024-03-11 | 78.99 | 79.37 | 78.83 | 79.26 | 0.0M |
| 2024-03-08 | 79.91 | 79.91 | 79.08 | 79.16 | 0.0M |
| 2024-03-07 | 78.76 | 79.44 | 78.56 | 79.37 | 0.0M |
| 2024-03-06 | 79.75 | 79.75 | 79.19 | 79.42 | 0.1M |
| 2024-03-05 | 79.38 | 80.28 | 79.38 | 79.68 | 0.0M |
| 2024-03-04 | 79.74 | 80.14 | 79.74 | 79.88 | 0.0M |
| 2024-03-01 | 80.27 | 80.45 | 79.92 | 80.24 | 0.0M |
| 2024-02-29 | 79.93 | 80.34 | 79.56 | 79.92 | 0.0M |
| 2024-02-28 | 78.98 | 79.60 | 78.94 | 79.40 | 0.0M |
| 2024-02-27 | 78.18 | 78.56 | 78.18 | 78.49 | 0.0M |
| 2024-02-26 | 77.50 | 77.56 | 77.08 | 77.47 | 0.0M |
| 2024-02-23 | 77.95 | 78.06 | 77.24 | 77.58 | 0.0M |
| 2024-02-22 | 77.72 | 78.00 | 76.69 | 77.02 | 0.1M |
| 2024-02-21 | 73.73 | 75.98 | 73.58 | 75.77 | 0.0M |
| 2024-02-20 | 72.41 | 72.68 | 72.00 | 72.38 | 0.0M |
| 2024-02-16 | 72.84 | 72.84 | 72.39 | 72.39 | 0.0M |
| 2024-02-15 | 71.54 | 72.27 | 71.54 | 72.27 | 0.0M |
| 2024-02-14 | 70.14 | 70.63 | 70.04 | 70.59 | 0.0M |
| 2024-02-13 | 70.70 | 70.85 | 69.76 | 69.79 | 0.0M |
| 2024-02-12 | 70.68 | 70.91 | 70.56 | 70.70 | 0.0M |
| 2024-02-09 | 70.24 | 70.35 | 69.90 | 70.29 | 0.0M |
| 2024-02-08 | 69.88 | 70.26 | 69.75 | 70.21 | 0.0M |
| 2024-02-07 | 69.80 | 69.80 | 68.89 | 69.00 | 0.0M |
| 2024-02-06 | 68.06 | 68.90 | 68.06 | 68.90 | 0.0M |
| 2024-02-05 | 68.10 | 68.21 | 67.74 | 68.03 | 0.0M |
| 2024-02-02 | 69.94 | 70.00 | 69.27 | 69.61 | 0.2M |
| 2024-02-01 | 68.57 | 69.30 | 68.16 | 69.15 | 0.3M |
| 2024-01-31 | 67.84 | 68.43 | 67.54 | 67.60 | 0.3M |
| 2024-01-30 | 67.50 | 67.68 | 67.14 | 67.34 | 0.0M |
| 2024-01-29 | 66.66 | 67.35 | 66.43 | 67.30 | 0.0M |
| 2024-01-26 | 66.99 | 66.99 | 66.19 | 66.46 | 0.5M |
| 2024-01-25 | 64.85 | 64.99 | 64.46 | 64.94 | 0.0M |
| 2024-01-24 | 66.62 | 66.62 | 66.01 | 66.12 | 0.0M |
| 2024-01-23 | 65.63 | 66.00 | 65.17 | 65.48 | 0.0M |
| 2024-01-22 | 64.37 | 64.75 | 64.37 | 64.61 | 0.0M |
| 2024-01-19 | 64.36 | 64.89 | 64.25 | 64.80 | 0.1M |
| 2024-01-18 | 64.92 | 65.51 | 64.79 | 65.11 | 0.0M |
| 2024-01-17 | 65.04 | 65.04 | 64.20 | 64.63 | 0.2M |
| 2024-01-16 | 66.31 | 66.91 | 66.10 | 66.59 | 0.0M |
| 2024-01-12 | 67.81 | 67.95 | 67.25 | 67.28 | 0.0M |
| 2024-01-11 | 68.80 | 69.29 | 68.14 | 68.77 | 0.0M |
| 2024-01-10 | 69.18 | 69.43 | 69.00 | 69.25 | 0.0M |
| 2024-01-09 | 69.78 | 70.00 | 69.55 | 69.75 | 0.0M |
| 2024-01-08 | 68.80 | 70.00 | 68.80 | 69.84 | 0.0M |
| 2024-01-05 | 67.96 | 69.38 | 67.96 | 68.37 | 0.0M |
| 2024-01-04 | 68.56 | 68.80 | 68.20 | 68.20 | 0.0M |
| 2024-01-03 | 68.26 | 68.32 | 67.57 | 68.01 | 0.0M |
| 2024-01-02 | 69.15 | 69.60 | 68.97 | 69.29 | 0.0M |