Sime Darby

SIME
🏛️ usa →
0.51
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.50 0.50 0.50 0.50 0.0M
2023-11-06 0.50 0.50 0.50 0.50 0.0M
2023-08-16 0.47 0.47 0.47 0.47 0.0M
2023-08-14 0.45 0.45 0.45 0.45 0.0M
2023-05-18 0.42 0.42 0.42 0.42 0.0M
2023-04-12 0.45 0.45 0.45 0.45 0.0M
2023-04-05 0.46 0.46 0.46 0.46 0.0M