Lion Copper and Gold

LEO
🏛️ usa →
0.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 6.01 6.08 6.00 6.04 0.5M
2024-12-30 5.98 6.04 5.98 6.00 0.5M
2024-12-27 5.99 6.01 5.98 5.98 0.3M
2024-12-26 6.04 6.04 6.00 6.02 0.3M
2024-12-24 6.00 6.03 5.99 6.03 0.1M
2024-12-23 6.01 6.02 5.98 5.98 0.3M
2024-12-20 6.03 6.06 5.99 6.01 0.3M
2024-12-19 6.13 6.13 6.01 6.02 0.2M
2024-12-18 6.19 6.20 6.09 6.10 0.2M
2024-12-17 6.23 6.26 6.18 6.19 0.4M
2024-12-16 6.28 6.28 6.20 6.27 0.2M
2024-12-13 6.36 6.38 6.26 6.27 0.2M
2024-12-12 6.41 6.41 6.35 6.38 0.2M
2024-12-11 6.40 6.41 6.34 6.40 0.2M
2024-12-10 6.40 6.40 6.39 6.39 0.1M
2024-12-09 6.40 6.41 6.38 6.40 0.1M
2024-12-06 6.42 6.46 6.38 6.39 0.1M
2024-12-05 6.45 6.47 6.40 6.42 0.4M
2024-12-04 6.42 6.45 6.42 6.45 0.1M
2024-12-03 6.45 6.48 6.41 6.41 0.1M
2024-12-02 6.46 6.48 6.42 6.44 0.1M
2024-11-29 6.43 6.44 6.38 6.44 0.2M
2024-11-27 6.28 6.39 6.25 6.37 0.2M
2024-11-26 6.24 6.31 6.24 6.28 0.2M
2024-11-25 6.24 6.27 6.22 6.25 0.2M
2024-11-22 6.22 6.22 6.19 6.21 0.1M
2024-11-21 6.24 6.25 6.20 6.21 0.1M
2024-11-20 6.22 6.25 6.17 6.22 0.2M
2024-11-19 6.26 6.26 6.24 6.25 0.1M
2024-11-18 6.24 6.26 6.23 6.25 0.2M
2024-11-15 6.23 6.28 6.23 6.25 0.1M
2024-11-14 6.29 6.30 6.27 6.30 0.2M
2024-11-13 6.31 6.32 6.26 6.26 0.1M
2024-11-12 6.30 6.34 6.26 6.27 0.1M
2024-11-11 6.36 6.36 6.30 6.33 0.1M
2024-11-08 6.28 6.34 6.28 6.33 0.1M
2024-11-07 6.19 6.27 6.19 6.26 0.3M
2024-11-06 6.25 6.25 6.11 6.20 0.3M
2024-11-05 6.26 6.27 6.23 6.26 0.2M
2024-11-04 6.27 6.31 6.23 6.24 0.1M
2024-11-01 6.36 6.37 6.23 6.25 0.1M
2024-10-31 6.33 6.34 6.21 6.34 0.2M
2024-10-30 6.22 6.30 6.22 6.30 0.1M
2024-10-29 6.28 6.28 6.21 6.22 0.1M
2024-10-28 6.33 6.33 6.25 6.28 0.1M
2024-10-25 6.27 6.30 6.26 6.27 0.1M
2024-10-24 6.29 6.30 6.26 6.27 0.1M
2024-10-23 6.40 6.43 6.28 6.29 0.1M
2024-10-22 6.45 6.45 6.40 6.41 0.1M
2024-10-21 6.51 6.51 6.41 6.42 0.1M
2024-10-18 6.50 6.53 6.50 6.50 0.1M
2024-10-17 6.47 6.53 6.46 6.50 0.2M
2024-10-16 6.45 6.46 6.42 6.46 0.2M
2024-10-15 6.44 6.46 6.40 6.41 0.1M
2024-10-14 6.49 6.49 6.41 6.41 0.1M
2024-10-11 6.47 6.50 6.47 6.47 0.1M
2024-10-10 6.50 6.52 6.46 6.48 0.2M
2024-10-09 6.47 6.51 6.45 6.48 0.3M
2024-10-08 6.51 6.51 6.46 6.49 0.1M
2024-10-07 6.50 6.51 6.46 6.49 0.1M
2024-10-04 6.52 6.55 6.49 6.50 0.1M
2024-10-03 6.61 6.61 6.52 6.53 0.2M
2024-10-02 6.60 6.60 6.56 6.60 0.2M
2024-10-01 6.56 6.64 6.55 6.61 0.1M
2024-09-30 6.55 6.57 6.51 6.51 0.2M
2024-09-27 6.52 6.56 6.50 6.51 0.1M
2024-09-26 6.59 6.59 6.51 6.52 0.2M
2024-09-25 6.55 6.57 6.53 6.55 0.1M
2024-09-24 6.52 6.53 6.51 6.52 0.1M
2024-09-23 6.56 6.57 6.50 6.51 0.1M
2024-09-20 6.56 6.56 6.52 6.53 0.1M
2024-09-19 6.60 6.60 6.55 6.57 0.1M
2024-09-18 6.62 6.62 6.54 6.57 0.1M
2024-09-17 6.63 6.64 6.57 6.60 0.1M
2024-09-16 6.61 6.61 6.56 6.58 0.2M
2024-09-13 6.59 6.60 6.56 6.60 0.2M
2024-09-12 6.53 6.56 6.51 6.56 0.2M
2024-09-11 6.46 6.50 6.45 6.50 0.0M
2024-09-10 6.42 6.45 6.42 6.44 0.1M
2024-09-09 6.43 6.43 6.40 6.41 0.1M
2024-09-06 6.38 6.42 6.37 6.41 0.2M
2024-09-05 6.34 6.38 6.32 6.38 0.2M
2024-09-04 6.31 6.34 6.31 6.32 0.1M
2024-09-03 6.33 6.34 6.30 6.32 0.2M
2024-08-30 6.34 6.35 6.29 6.32 0.1M
2024-08-29 6.35 6.35 6.31 6.32 0.1M
2024-08-28 6.38 6.39 6.32 6.32 0.1M
2024-08-27 6.41 6.41 6.37 6.40 0.1M
2024-08-26 6.45 6.45 6.37 6.41 0.1M
2024-08-23 6.39 6.41 6.36 6.41 0.2M
2024-08-22 6.38 6.38 6.32 6.36 0.1M
2024-08-21 6.37 6.38 6.34 6.36 0.1M
2024-08-20 6.33 6.35 6.32 6.35 0.1M
2024-08-19 6.33 6.36 6.32 6.32 0.1M
2024-08-16 6.36 6.37 6.34 6.35 0.2M
2024-08-15 6.41 6.43 6.35 6.37 0.2M
2024-08-14 6.39 6.43 6.38 6.43 0.2M
2024-08-13 6.35 6.41 6.35 6.41 0.1M
2024-08-12 6.31 6.33 6.28 6.33 0.1M
2024-08-09 6.29 6.31 6.28 6.30 0.1M
2024-08-08 6.34 6.34 6.26 6.28 0.2M
2024-08-07 6.37 6.39 6.31 6.33 0.3M
2024-08-06 6.27 6.33 6.27 6.33 0.1M
2024-08-05 6.25 6.31 6.24 6.25 0.2M
2024-08-02 6.29 6.33 6.29 6.30 0.2M
2024-08-01 6.26 6.31 6.26 6.29 0.1M
2024-07-31 6.26 6.29 6.24 6.27 0.1M
2024-07-30 6.26 6.27 6.23 6.27 0.2M
2024-07-29 6.22 6.25 6.21 6.25 0.1M
2024-07-26 6.18 6.26 6.18 6.22 0.1M
2024-07-25 6.16 6.20 6.15 6.19 0.1M
2024-07-24 6.16 6.18 6.15 6.18 0.2M
2024-07-23 6.14 6.20 6.14 6.18 0.1M
2024-07-22 6.14 6.17 6.13 6.14 0.2M
2024-07-19 6.13 6.17 6.12 6.14 0.2M
2024-07-18 6.17 6.18 6.14 6.15 0.2M
2024-07-17 6.16 6.19 6.16 6.19 0.2M
2024-07-16 6.19 6.21 6.17 6.18 0.2M
2024-07-15 6.19 6.20 6.19 6.20 0.1M
2024-07-12 6.20 6.23 6.19 6.22 0.1M
2024-07-11 6.18 6.22 6.18 6.22 0.2M
2024-07-10 6.15 6.16 6.15 6.16 0.2M
2024-07-09 6.15 6.18 6.14 6.14 0.2M
2024-07-08 6.14 6.22 6.14 6.16 0.4M
2024-07-05 6.12 6.17 6.11 6.17 0.1M
2024-07-03 6.09 6.13 6.09 6.12 0.1M
2024-07-02 6.09 6.13 6.09 6.12 0.4M
2024-07-01 6.09 6.10 6.08 6.10 0.2M
2024-06-28 6.11 6.12 6.08 6.12 0.4M
2024-06-27 6.07 6.11 6.07 6.08 0.2M
2024-06-26 6.09 6.10 6.07 6.08 0.2M
2024-06-25 6.10 6.13 6.09 6.13 0.2M
2024-06-24 6.09 6.12 6.09 6.10 0.2M
2024-06-21 6.10 6.13 6.09 6.09 0.3M
2024-06-20 6.10 6.13 6.08 6.10 0.2M
2024-06-18 6.11 6.15 6.11 6.11 0.4M
2024-06-17 6.09 6.12 6.09 6.12 0.1M
2024-06-14 6.09 6.14 6.09 6.11 0.2M
2024-06-13 6.10 6.14 6.10 6.13 0.2M
2024-06-12 6.08 6.12 6.07 6.07 0.2M
2024-06-11 6.02 6.06 6.02 6.05 0.2M
2024-06-10 6.03 6.05 6.02 6.04 0.1M
2024-06-07 6.00 6.06 6.00 6.03 0.2M
2024-06-06 6.04 6.08 6.01 6.02 0.5M
2024-06-05 6.03 6.08 6.01 6.07 0.1M
2024-06-04 5.98 6.05 5.98 6.04 0.1M
2024-06-03 5.95 5.99 5.95 5.98 0.1M
2024-05-31 5.94 5.95 5.91 5.93 0.1M
2024-05-30 5.92 5.92 5.89 5.91 0.3M
2024-05-29 5.94 5.94 5.87 5.87 0.2M
2024-05-28 5.95 5.98 5.94 5.95 0.2M
2024-05-24 5.95 5.97 5.93 5.96 0.2M
2024-05-23 5.99 6.00 5.93 5.95 0.2M
2024-05-22 6.06 6.06 5.98 5.99 0.1M
2024-05-21 6.08 6.08 6.02 6.04 0.1M
2024-05-20 6.03 6.07 6.02 6.06 0.2M
2024-05-17 6.02 6.04 6.01 6.03 0.1M
2024-05-16 6.05 6.05 6.00 6.01 0.1M
2024-05-15 6.03 6.04 6.03 6.03 0.1M
2024-05-14 5.98 6.01 5.98 6.01 0.1M
2024-05-13 6.07 6.07 5.96 5.98 0.2M
2024-05-10 6.07 6.10 6.07 6.08 0.2M
2024-05-09 6.08 6.09 6.07 6.09 0.2M
2024-05-08 6.06 6.07 6.05 6.07 0.1M
2024-05-07 6.05 6.05 6.03 6.05 0.1M
2024-05-06 6.01 6.03 6.00 6.03 0.1M
2024-05-03 6.02 6.04 5.99 6.02 0.2M
2024-05-02 5.91 5.97 5.89 5.97 0.2M
2024-05-01 5.90 5.93 5.89 5.91 0.2M
2024-04-30 5.87 5.91 5.87 5.89 0.1M
2024-04-29 5.86 5.93 5.86 5.89 0.1M
2024-04-26 5.86 5.88 5.84 5.85 0.1M
2024-04-25 5.86 5.86 5.83 5.84 0.1M
2024-04-24 5.90 5.91 5.87 5.91 0.2M
2024-04-23 5.84 5.89 5.84 5.88 0.1M
2024-04-22 5.86 5.86 5.83 5.84 0.1M
2024-04-19 5.88 5.89 5.85 5.87 0.1M
2024-04-18 5.86 5.88 5.84 5.85 0.2M
2024-04-17 5.88 5.88 5.79 5.86 0.3M
2024-04-16 5.83 5.88 5.82 5.85 0.2M
2024-04-15 5.86 5.88 5.83 5.85 0.2M
2024-04-12 5.86 5.91 5.86 5.88 0.1M
2024-04-11 5.88 5.88 5.80 5.86 0.3M
2024-04-10 5.91 5.91 5.85 5.88 0.1M
2024-04-09 6.01 6.01 5.84 5.94 0.2M
2024-04-08 6.00 6.04 5.96 5.99 0.1M
2024-04-05 5.98 5.99 5.94 5.98 0.2M
2024-04-04 5.97 6.02 5.95 5.98 0.2M
2024-04-03 6.01 6.02 5.93 5.95 0.3M
2024-04-02 6.03 6.05 6.02 6.03 0.1M
2024-04-01 6.10 6.10 6.03 6.06 0.1M
2024-03-28 6.06 6.12 6.05 6.10 0.2M
2024-03-27 6.07 6.07 6.04 6.06 0.1M
2024-03-26 6.09 6.09 6.02 6.04 0.1M
2024-03-25 6.06 6.09 6.03 6.08 0.2M
2024-03-22 6.05 6.06 6.04 6.06 0.1M
2024-03-21 6.08 6.08 6.02 6.04 0.1M
2024-03-20 6.09 6.09 6.02 6.04 0.1M
2024-03-19 6.09 6.09 6.05 6.06 0.1M
2024-03-18 6.03 6.08 6.03 6.08 0.3M
2024-03-15 5.98 6.02 5.98 6.01 0.1M
2024-03-14 6.04 6.10 5.98 6.00 0.2M
2024-03-13 6.07 6.07 6.03 6.04 0.3M
2024-03-12 6.07 6.09 6.04 6.06 0.3M
2024-03-11 6.08 6.09 6.05 6.06 0.2M
2024-03-08 6.07 6.07 6.03 6.05 0.2M
2024-03-07 6.06 6.06 6.02 6.04 0.1M
2024-03-06 6.04 6.05 6.00 6.04 0.2M
2024-03-05 6.04 6.06 6.00 6.01 0.1M
2024-03-04 6.02 6.06 6.00 6.00 0.1M
2024-03-01 6.04 6.04 5.99 6.03 0.2M
2024-02-29 6.05 6.05 5.98 6.01 0.1M
2024-02-28 5.97 5.99 5.96 5.98 0.2M
2024-02-27 5.95 5.96 5.93 5.96 0.2M
2024-02-26 6.04 6.04 5.91 5.92 0.2M
2024-02-23 6.03 6.03 5.99 6.01 0.1M
2024-02-22 6.06 6.06 5.97 6.01 0.2M
2024-02-21 6.00 6.04 5.99 6.02 0.1M
2024-02-20 6.03 6.04 5.98 5.99 0.1M
2024-02-16 6.05 6.05 6.00 6.03 0.1M
2024-02-15 6.11 6.11 6.01 6.04 0.2M
2024-02-14 6.00 6.00 5.96 5.99 0.1M
2024-02-13 6.00 6.02 5.95 5.97 0.2M
2024-02-12 6.07 6.08 6.04 6.06 0.2M
2024-02-09 6.00 6.03 5.98 6.01 0.2M
2024-02-08 6.00 6.02 5.96 5.98 0.1M
2024-02-07 5.99 6.01 5.97 5.99 0.2M
2024-02-06 5.94 5.99 5.94 5.98 0.2M
2024-02-05 5.95 5.96 5.93 5.95 0.1M
2024-02-02 5.99 5.99 5.96 5.99 0.1M
2024-02-01 5.97 6.02 5.97 6.01 0.2M
2024-01-31 5.94 5.99 5.93 5.93 0.2M
2024-01-30 5.90 5.93 5.89 5.92 0.1M
2024-01-29 5.85 5.90 5.85 5.90 0.2M
2024-01-26 5.85 5.87 5.83 5.84 0.2M
2024-01-25 5.86 5.89 5.83 5.85 0.3M
2024-01-24 5.87 5.87 5.84 5.84 0.1M
2024-01-23 5.85 5.86 5.81 5.84 0.3M
2024-01-22 5.85 5.89 5.83 5.84 0.2M
2024-01-19 5.86 5.86 5.76 5.82 0.2M
2024-01-18 5.88 5.90 5.84 5.84 0.1M
2024-01-17 5.93 5.93 5.87 5.87 0.2M
2024-01-16 5.98 6.01 5.90 5.95 0.1M
2024-01-12 6.00 6.00 5.97 5.99 0.2M
2024-01-11 5.97 5.99 5.94 5.97 0.1M
2024-01-10 5.97 5.99 5.94 5.95 0.2M
2024-01-09 5.99 6.02 5.96 5.97 0.1M
2024-01-08 5.97 5.99 5.95 5.99 0.1M
2024-01-05 5.90 5.97 5.90 5.93 0.2M
2024-01-04 5.93 5.94 5.92 5.92 0.3M
2024-01-03 5.91 5.94 5.91 5.93 0.2M
2024-01-02 5.86 5.91 5.85 5.89 0.2M