Sunny Optical Tech

2382
🏛️ usa →
10.65
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 10.65 10.65 10.65 10.65 0.0M
2025-08-12 9.87 9.87 9.87 9.87 0.0M
2025-07-16 9.52 9.52 9.52 9.52 0.0M
2025-06-20 7.81 7.82 7.81 7.82 0.0M
2025-06-17 8.30 8.30 8.30 8.30 0.0M
2025-06-09 8.29 8.29 8.29 8.29 0.0M
2025-06-06 7.92 7.92 7.70 7.70 0.0M
2025-05-01 8.25 8.25 8.25 8.25 0.0M
2025-04-08 6.95 6.95 6.95 6.95 0.0M
2025-03-06 11.69 11.75 11.69 11.75 0.0M
2025-02-26 11.35 11.35 11.35 11.35 0.0M
2025-02-10 10.35 10.35 10.35 10.35 0.0M
2025-01-28 9.11 9.11 9.11 9.11 0.0M
2025-01-24 8.84 8.84 8.84 8.84 0.0M
2025-01-16 7.60 7.60 7.60 7.60 0.0M
2025-01-08 8.20 8.20 8.15 8.15 0.0M