Clinuvel Pharmaceuticals

CUV
🏛️ usa →
7.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 13.96 13.96 13.96 13.96 0.0M
2022-12-23 13.82 13.82 13.82 13.82 0.0M
2022-12-12 14.23 14.24 14.18 14.18 0.0M
2022-12-08 13.92 13.92 13.92 13.92 0.0M
2022-12-07 13.27 13.52 13.27 13.52 0.0M
2022-11-25 12.00 12.00 12.00 12.00 0.0M
2022-11-14 13.00 13.00 13.00 13.00 0.0M
2022-11-09 11.94 11.94 11.94 11.94 0.0M
2022-11-07 12.60 12.60 12.60 12.60 0.0M
2022-11-02 12.25 12.25 12.25 12.25 0.0M
2022-11-01 12.30 12.30 12.30 12.30 0.0M
2022-10-26 12.21 12.34 12.21 12.34 0.0M
2022-10-21 11.25 11.25 11.25 11.25 0.0M
2022-10-19 11.89 11.89 11.89 11.89 0.0M
2022-10-14 11.31 11.31 11.31 11.31 0.0M
2022-10-11 11.50 11.50 11.50 11.50 0.0M
2022-10-03 12.20 12.20 12.20 12.20 0.0M
2022-09-28 11.50 11.50 11.50 11.50 0.0M
2022-09-26 11.44 11.46 11.44 11.46 0.0M
2022-09-23 12.00 12.00 12.00 12.00 0.0M
2022-09-21 12.99 12.99 12.34 12.34 0.0M
2022-09-19 13.19 13.19 13.19 13.19 0.0M
2022-09-13 15.20 15.20 15.19 15.19 0.0M
2022-09-12 14.86 14.94 14.86 14.94 0.0M
2022-09-09 14.42 14.42 14.42 14.42 0.0M
2022-09-08 14.00 14.00 14.00 14.00 0.0M
2022-09-06 13.00 13.00 13.00 13.00 0.0M
2022-09-01 12.85 12.85 12.62 12.62 0.0M
2022-08-31 13.35 13.90 13.35 13.53 0.0M
2022-08-26 11.91 12.01 11.91 12.01 0.0M
2022-08-18 13.80 13.80 13.80 13.80 0.0M
2022-08-17 14.16 14.16 14.16 14.16 0.0M
2022-08-05 13.25 13.25 13.09 13.09 0.0M
2022-07-25 11.10 11.36 11.10 11.36 0.0M
2022-07-12 11.00 11.00 11.00 11.00 0.0M
2022-06-16 9.75 9.75 9.75 9.75 0.0M
2022-06-15 9.51 9.51 9.51 9.51 0.0M
2022-06-13 9.50 9.50 9.50 9.50 0.0M
2022-06-09 10.57 10.57 10.57 10.57 0.0M
2022-06-07 10.90 10.90 10.90 10.90 0.0M
2022-06-03 11.20 11.20 11.20 11.20 0.0M
2022-06-01 11.26 11.26 11.26 11.26 0.0M
2022-05-31 11.33 11.33 11.33 11.33 0.0M
2022-05-27 11.08 11.08 11.08 11.08 0.0M
2022-05-25 11.07 11.07 11.07 11.07 0.0M
2022-05-20 11.42 11.42 11.42 11.42 0.0M
2022-05-19 11.20 11.35 11.11 11.35 0.0M
2022-05-16 11.74 11.74 11.74 11.74 0.0M
2022-05-13 11.39 11.39 11.39 11.39 0.0M
2022-05-12 10.33 10.33 9.99 9.99 0.0M
2022-05-09 10.34 10.49 10.34 10.49 0.0M
2022-05-02 11.50 11.50 11.37 11.37 0.0M
2022-04-01 13.91 13.91 13.60 13.60 0.0M
2022-03-22 14.40 14.40 14.40 14.40 0.0M
2022-03-21 14.35 14.35 14.35 14.35 0.0M
2022-03-07 14.87 14.87 14.01 14.01 0.0M
2022-03-03 14.49 14.49 14.49 14.49 0.0M
2022-03-02 14.93 15.13 14.93 15.00 0.0M
2022-02-25 13.95 14.10 13.82 14.10 0.0M
2022-02-24 13.40 13.64 13.07 13.64 0.0M
2022-02-23 15.75 15.75 15.75 15.75 0.0M
2022-02-16 16.40 16.65 16.40 16.65 0.0M
2022-02-15 15.97 15.97 15.97 15.97 0.0M
2022-02-10 17.07 17.11 17.07 17.11 0.0M
2022-02-03 16.22 16.22 16.22 16.22 0.0M
2022-02-02 16.26 16.26 16.26 16.26 0.0M
2022-01-31 16.63 16.68 16.61 16.61 0.0M
2022-01-28 16.13 16.13 16.13 16.13 0.0M
2022-01-27 15.29 15.37 15.29 15.37 0.0M
2022-01-26 16.35 16.36 16.35 16.36 0.0M
2022-01-24 16.18 16.18 16.18 16.18 0.0M
2022-01-20 18.22 18.22 18.22 18.22 0.0M
2022-01-18 18.25 18.25 18.25 18.25 0.0M
2022-01-14 18.73 18.73 18.73 18.73 0.0M
2022-01-13 18.75 18.75 18.75 18.75 0.0M
2022-01-12 19.56 19.56 19.56 19.56 0.0M
2022-01-05 19.50 20.29 19.50 20.29 0.0M
2022-01-03 19.97 19.97 19.97 19.97 0.0M