Shimao Property

0813
🏛️ usa →
0.10
Last Update: 2025-07-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-22 0.36 0.36 0.36 0.36 0.0M
2022-06-08 0.41 0.41 0.41 0.41 0.0M
2022-06-07 0.36 0.36 0.36 0.36 0.0M
2022-06-06 0.41 0.41 0.41 0.41 0.0M
2022-04-01 0.59 0.59 0.59 0.59 0.0M
2022-03-29 0.51 0.51 0.51 0.51 0.0M
2022-03-24 0.59 0.59 0.59 0.59 0.0M
2022-03-21 0.62 0.62 0.62 0.62 0.0M
2022-03-04 0.58 0.58 0.58 0.58 0.0M
2022-03-02 0.61 0.61 0.61 0.61 0.0M
2022-03-01 0.66 0.66 0.66 0.66 0.0M
2022-02-28 0.61 0.61 0.61 0.61 0.0M
2022-02-25 0.64 0.64 0.64 0.64 0.0M
2022-02-16 0.75 0.75 0.75 0.75 0.1M
2022-02-14 0.82 0.82 0.82 0.82 0.0M
2022-01-31 0.75 0.76 0.75 0.76 0.0M
2022-01-24 0.81 0.81 0.81 0.81 0.0M
2022-01-11 0.75 0.75 0.72 0.72 0.3M