SJM Holdings Ltd

0880
🏛️ usa →
0.36
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 0.38 0.38 0.36 0.36 0.0M
2025-09-15 0.36 0.36 0.36 0.36 0.0M
2025-09-08 0.37 0.37 0.36 0.36 0.0M
2025-09-04 0.37 0.37 0.35 0.35 0.0M
2025-09-03 0.38 0.38 0.38 0.38 0.0M
2025-08-26 0.43 0.43 0.43 0.43 0.0M
2025-08-05 0.40 0.40 0.40 0.40 0.0M
2025-08-04 0.38 0.38 0.38 0.38 0.0M
2025-07-25 0.39 0.39 0.39 0.39 0.0M
2025-07-02 0.34 0.34 0.34 0.34 0.0M
2025-06-18 0.29 0.34 0.29 0.34 0.0M
2025-06-13 0.32 0.32 0.32 0.32 0.0M
2025-05-15 0.30 0.30 0.30 0.30 0.0M
2025-04-07 0.27 0.27 0.27 0.27 0.0M
2025-03-10 0.31 0.31 0.31 0.31 0.0M
2025-02-12 0.30 0.30 0.30 0.30 0.0M