| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2021-12-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2021-12-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2021-12-06 | 1.19 | 1.19 | 1.15 | 1.15 | 0.0M |
| 2021-12-03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2021-11-10 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2021-10-29 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2021-10-27 | 1.54 | 1.56 | 1.54 | 1.56 | 0.0M |
| 2021-10-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2021-10-15 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2021-10-14 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2021-10-13 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2021-10-06 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2021-10-04 | 1.20 | 1.25 | 1.20 | 1.25 | 0.0M |
| 2021-10-01 | 1.13 | 1.17 | 1.13 | 1.17 | 0.0M |
| 2021-09-27 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2021-09-01 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2021-08-30 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2021-08-09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2021-08-05 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2021-06-24 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2021-06-08 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2021-05-14 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2021-04-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2021-04-28 | 1.17 | 1.17 | 1.16 | 1.16 | 0.0M |
| 2021-04-27 | 1.11 | 1.11 | 1.07 | 1.07 | 0.0M |
| 2021-04-26 | 1.14 | 1.14 | 1.12 | 1.12 | 0.0M |
| 2021-04-23 | 1.12 | 1.13 | 1.11 | 1.11 | 0.0M |
| 2021-04-22 | 1.09 | 1.10 | 1.05 | 1.10 | 0.0M |
| 2021-04-21 | 1.11 | 1.11 | 1.09 | 1.09 | 0.0M |
| 2021-04-19 | 1.13 | 1.13 | 1.09 | 1.09 | 0.0M |
| 2021-04-15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2021-03-31 | 1.08 | 1.08 | 1.04 | 1.04 | 0.0M |
| 2021-03-25 | 1.05 | 1.05 | 1.01 | 1.01 | 0.0M |
| 2021-03-19 | 1.11 | 1.11 | 1.07 | 1.07 | 0.0M |
| 2021-03-18 | 1.16 | 1.16 | 1.13 | 1.13 | 0.0M |
| 2021-03-16 | 1.22 | 1.22 | 1.20 | 1.20 | 0.0M |
| 2021-03-15 | 1.25 | 1.25 | 1.21 | 1.21 | 0.0M |
| 2021-03-12 | 1.24 | 1.29 | 1.19 | 1.19 | 0.0M |
| 2021-03-11 | 1.25 | 1.25 | 1.23 | 1.25 | 0.0M |
| 2021-03-10 | 1.15 | 1.16 | 1.12 | 1.12 | 0.0M |
| 2021-03-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-03-05 | 1.04 | 1.05 | 1.03 | 1.05 | 0.0M |
| 2021-03-04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2021-03-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2021-02-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2021-02-12 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2021-02-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2021-01-28 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2021-01-25 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2021-01-20 | 0.96 | 0.96 | 0.95 | 0.95 | 0.0M |
| 2021-01-19 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2021-01-13 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |