10.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 99.03 | 100.27 | 98.81 | 99.55 | 1.7M |
| 2024-12-30 | 97.49 | 101.46 | 97.49 | 99.84 | 2.6M |
| 2024-12-27 | 96.14 | 97.24 | 95.59 | 96.61 | 1.1M |
| 2024-12-26 | 96.60 | 96.78 | 95.52 | 96.20 | 1.3M |
| 2024-12-24 | 97.06 | 97.79 | 95.88 | 97.47 | 1.0M |
| 2024-12-23 | 94.44 | 96.88 | 94.09 | 96.63 | 1.4M |
| 2024-12-20 | 94.21 | 96.41 | 94.00 | 94.87 | 8.0M |
| 2024-12-19 | 95.75 | 96.10 | 94.25 | 94.32 | 2.7M |
| 2024-12-18 | 97.08 | 97.24 | 94.02 | 94.50 | 2.4M |
| 2024-12-17 | 95.98 | 96.95 | 95.24 | 96.75 | 1.7M |
| 2024-12-16 | 98.31 | 98.45 | 96.55 | 96.71 | 1.7M |
| 2024-12-13 | 99.80 | 100.18 | 98.26 | 98.53 | 1.8M |
| 2024-12-12 | 99.81 | 100.51 | 99.14 | 99.66 | 3.7M |
| 2024-12-11 | 97.48 | 100.25 | 97.04 | 99.60 | 3.4M |
| 2024-12-10 | 97.60 | 98.19 | 96.74 | 97.02 | 1.7M |
| 2024-12-09 | 99.12 | 99.29 | 96.95 | 97.13 | 2.5M |
| 2024-12-06 | 96.67 | 97.17 | 95.70 | 96.57 | 1.6M |
| 2024-12-05 | 97.41 | 98.37 | 96.66 | 96.73 | 1.8M |
| 2024-12-04 | 98.32 | 98.37 | 96.63 | 97.48 | 1.4M |
| 2024-12-03 | 98.47 | 98.69 | 97.89 | 97.98 | 1.8M |
| 2024-12-02 | 99.00 | 99.23 | 96.98 | 97.84 | 2.0M |
| 2024-11-29 | 98.23 | 99.71 | 98.23 | 98.96 | 1.8M |
| 2024-11-27 | 98.18 | 99.75 | 98.15 | 98.75 | 1.6M |
| 2024-11-26 | 98.01 | 99.50 | 97.78 | 98.89 | 2.6M |
| 2024-11-25 | 100.19 | 100.50 | 98.77 | 98.87 | 7.0M |
| 2024-11-22 | 100.00 | 100.48 | 98.25 | 99.43 | 3.3M |
| 2024-11-21 | 100.00 | 101.27 | 99.07 | 100.97 | 3.9M |
| 2024-11-20 | 96.50 | 99.57 | 95.76 | 98.26 | 4.7M |
| 2024-11-19 | 95.47 | 96.76 | 95.01 | 95.71 | 2.6M |
| 2024-11-18 | 95.92 | 97.54 | 95.64 | 96.42 | 2.6M |
| 2024-11-15 | 95.01 | 96.11 | 94.51 | 94.99 | 2.4M |
| 2024-11-14 | 95.92 | 96.55 | 94.68 | 95.19 | 1.8M |
| 2024-11-13 | 94.97 | 96.50 | 94.89 | 96.14 | 1.9M |
| 2024-11-12 | 95.23 | 96.04 | 94.76 | 95.58 | 2.2M |
| 2024-11-11 | 94.25 | 96.62 | 93.63 | 95.74 | 2.8M |
| 2024-11-08 | 91.61 | 93.46 | 91.24 | 92.49 | 1.8M |
| 2024-11-07 | 92.06 | 92.51 | 91.03 | 92.14 | 3.2M |
| 2024-11-06 | 89.75 | 93.13 | 89.21 | 92.36 | 4.2M |
| 2024-11-05 | 85.12 | 87.15 | 85.05 | 86.67 | 2.0M |
| 2024-11-04 | 83.42 | 86.45 | 83.42 | 85.84 | 2.2M |
| 2024-11-01 | 85.51 | 85.91 | 83.10 | 83.66 | 2.6M |
| 2024-10-31 | 89.19 | 89.29 | 84.66 | 84.72 | 2.6M |
| 2024-10-30 | 86.01 | 90.41 | 86.01 | 88.70 | 3.8M |
| 2024-10-29 | 85.82 | 85.88 | 85.01 | 85.73 | 2.0M |
| 2024-10-28 | 82.73 | 85.38 | 82.69 | 85.26 | 1.6M |
| 2024-10-25 | 85.76 | 86.17 | 84.60 | 84.79 | 1.2M |
| 2024-10-24 | 83.70 | 85.32 | 83.04 | 85.30 | 1.4M |
| 2024-10-23 | 83.74 | 84.11 | 82.70 | 83.29 | 1.6M |
| 2024-10-22 | 86.07 | 86.45 | 84.13 | 84.37 | 1.6M |
| 2024-10-21 | 86.49 | 87.50 | 85.19 | 85.75 | 2.4M |
| 2024-10-18 | 87.03 | 87.50 | 86.05 | 86.66 | 3.2M |
| 2024-10-17 | 86.57 | 87.95 | 86.11 | 87.57 | 1.8M |
| 2024-10-16 | 86.00 | 86.46 | 85.03 | 86.46 | 2.6M |
| 2024-10-15 | 85.20 | 86.45 | 84.50 | 85.79 | 3.5M |
| 2024-10-14 | 86.89 | 87.60 | 86.21 | 86.62 | 3.1M |
| 2024-10-11 | 86.10 | 88.17 | 86.05 | 87.39 | 2.3M |
| 2024-10-10 | 87.10 | 87.26 | 86.44 | 86.61 | 2.0M |
| 2024-10-09 | 86.00 | 87.23 | 85.47 | 87.03 | 2.9M |
| 2024-10-08 | 84.48 | 86.12 | 83.26 | 86.00 | 2.4M |
| 2024-10-07 | 85.82 | 85.90 | 85.05 | 85.44 | 3.4M |
| 2024-10-04 | 84.94 | 86.00 | 84.55 | 85.63 | 3.6M |
| 2024-10-03 | 83.38 | 85.30 | 83.11 | 85.21 | 3.5M |
| 2024-10-02 | 83.35 | 83.41 | 81.66 | 83.24 | 2.1M |