7.91
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2024-12-18 | 8.27 | 8.28 | 8.27 | 8.28 | 0.2M |
| 2024-12-13 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2024-12-12 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2024-12-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-12-03 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1M |
| 2024-12-02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-21 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-11-18 | 8.00 | 8.17 | 8.00 | 8.17 | 0.0M |
| 2024-11-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2M |
| 2024-10-21 | 8.35 | 8.50 | 8.35 | 8.50 | 0.0M |
| 2024-10-16 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1M |
| 2024-10-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-10-04 | 7.21 | 7.39 | 7.04 | 7.04 | 0.0M |
| 2024-10-01 | 7.32 | 7.68 | 7.22 | 7.22 | 0.0M |
| 2024-09-30 | 7.51 | 7.74 | 7.51 | 7.74 | 0.0M |
| 2024-09-27 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2024-09-25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7M |
| 2024-09-19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-16 | 7.39 | 7.40 | 7.39 | 7.40 | 1.0M |
| 2024-09-12 | 7.28 | 7.28 | 7.23 | 7.23 | 0.9M |
| 2024-09-10 | 7.20 | 7.27 | 7.20 | 7.24 | 0.5M |
| 2024-09-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8M |
| 2024-09-06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-09-05 | 7.38 | 7.38 | 7.38 | 7.38 | 1.2M |
| 2024-09-04 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2M |
| 2024-08-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4M |
| 2024-08-15 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2024-08-13 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-08-12 | 6.70 | 6.75 | 6.70 | 6.75 | 0.4M |
| 2024-08-09 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2M |
| 2024-08-05 | 6.52 | 6.52 | 6.15 | 6.15 | 0.0M |
| 2024-07-31 | 6.81 | 6.98 | 6.55 | 6.55 | 3.4M |
| 2024-07-29 | 6.75 | 6.75 | 6.70 | 6.70 | 1.4M |
| 2024-07-25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-22 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-07-18 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-07-15 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-07-12 | 6.66 | 6.67 | 6.66 | 6.67 | 0.0M |
| 2024-07-11 | 6.36 | 6.45 | 6.20 | 6.20 | 0.0M |
| 2024-07-10 | 6.45 | 6.45 | 6.45 | 6.45 | 0.4M |
| 2024-07-09 | 6.42 | 6.42 | 6.39 | 6.39 | 2.0M |
| 2024-07-08 | 6.25 | 6.42 | 6.25 | 6.42 | 0.0M |
| 2024-06-24 | 6.18 | 6.18 | 6.03 | 6.10 | 0.0M |
| 2024-06-20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-06-18 | 5.90 | 5.90 | 5.85 | 5.85 | 0.0M |
| 2024-06-17 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2024-06-13 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2024-06-12 | 6.16 | 6.16 | 6.13 | 6.13 | 0.8M |
| 2024-06-11 | 6.08 | 6.09 | 6.08 | 6.08 | 0.5M |
| 2024-06-10 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-06-07 | 6.30 | 6.30 | 6.30 | 6.30 | 0.3M |
| 2024-06-05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-06-04 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2024-06-03 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-05-31 | 6.12 | 6.12 | 6.00 | 6.08 | 0.0M |
| 2024-05-30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-05-29 | 5.94 | 5.94 | 5.94 | 5.94 | 4.8M |
| 2024-05-28 | 5.86 | 5.95 | 5.86 | 5.95 | 7.0M |
| 2024-05-22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-05-17 | 5.60 | 5.60 | 5.58 | 5.58 | 0.0M |
| 2024-05-15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6M |
| 2024-05-14 | 5.60 | 5.68 | 5.60 | 5.68 | 0.2M |
| 2024-05-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-08 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-04-26 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-04-22 | 5.27 | 5.27 | 5.18 | 5.18 | 0.0M |
| 2024-04-17 | 4.92 | 4.92 | 4.92 | 4.92 | 1.5M |
| 2024-04-16 | 4.95 | 5.25 | 4.95 | 5.25 | 0.2M |
| 2024-04-10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-04-09 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2024-04-08 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5M |
| 2024-04-04 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2024-04-02 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7M |
| 2024-04-01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-03-27 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-03-22 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-03-19 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-03-18 | 5.30 | 5.38 | 5.30 | 5.30 | 0.3M |
| 2024-03-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-03-11 | 5.45 | 5.54 | 5.45 | 5.54 | 0.0M |
| 2024-03-07 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2024-03-01 | 5.41 | 5.48 | 5.41 | 5.42 | 0.0M |
| 2024-02-27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7M |
| 2024-02-26 | 5.45 | 5.45 | 5.45 | 5.45 | 1.2M |
| 2024-02-14 | 5.16 | 5.17 | 5.16 | 5.17 | 0.7M |
| 2024-02-09 | 5.52 | 5.52 | 5.38 | 5.39 | 0.0M |
| 2024-02-08 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2024-02-06 | 5.30 | 5.39 | 5.30 | 5.39 | 0.0M |
| 2024-02-02 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-01-31 | 5.74 | 5.74 | 5.67 | 5.67 | 0.0M |
| 2024-01-26 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-01-24 | 5.73 | 5.73 | 5.70 | 5.70 | 0.5M |
| 2024-01-22 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2024-01-19 | 5.92 | 5.92 | 5.83 | 5.83 | 0.4M |
| 2024-01-12 | 6.26 | 6.26 | 6.21 | 6.21 | 0.0M |
| 2024-01-10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-09 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-01-05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.9M |
| 2024-01-03 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-01-02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |