| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0M |
| 2024-12-30 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0M |
| 2024-12-27 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0M |
| 2024-12-24 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0M |
| 2024-12-23 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0M |
| 2024-12-20 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0M |
| 2024-12-18 | 44.72 | 44.72 | 44.70 | 44.70 | 0.0M |
| 2024-12-12 | 46.26 | 46.29 | 46.26 | 46.29 | 0.0M |
| 2024-12-11 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0M |
| 2024-12-10 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-12-06 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-12-03 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0M |
| 2024-11-25 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0M |
| 2024-11-19 | 46.50 | 46.68 | 46.50 | 46.68 | 0.0M |
| 2024-11-11 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0M |
| 2024-11-07 | 50.20 | 50.50 | 50.20 | 50.50 | 0.0M |
| 2024-11-05 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0M |
| 2024-11-04 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0M |
| 2024-10-28 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0M |
| 2024-10-24 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0M |
| 2024-10-22 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0M |
| 2024-10-21 | 50.76 | 50.76 | 49.75 | 49.75 | 0.0M |
| 2024-10-11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0M |
| 2024-10-10 | 50.36 | 50.36 | 49.91 | 49.91 | 0.0M |
| 2024-10-03 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0M |
| 2024-09-26 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0M |
| 2024-09-25 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0M |
| 2024-09-24 | 51.49 | 51.49 | 51.00 | 51.00 | 0.0M |
| 2024-09-23 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-09-20 | 50.86 | 50.86 | 49.99 | 49.99 | 0.0M |
| 2024-09-19 | 50.95 | 51.50 | 50.95 | 51.50 | 0.0M |
| 2024-09-17 | 50.55 | 50.55 | 49.52 | 49.52 | 0.0M |
| 2024-09-12 | 48.79 | 49.00 | 48.79 | 49.00 | 0.0M |
| 2024-09-10 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0M |
| 2024-09-06 | 47.20 | 47.20 | 47.14 | 47.14 | 0.0M |
| 2024-08-29 | 48.54 | 48.80 | 48.54 | 48.80 | 0.0M |
| 2024-08-28 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-08-26 | 48.39 | 48.39 | 47.60 | 47.60 | 0.0M |
| 2024-08-22 | 47.50 | 47.71 | 47.50 | 47.71 | 0.0M |
| 2024-08-21 | 47.25 | 47.50 | 47.21 | 47.50 | 0.0M |
| 2024-08-14 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0M |
| 2024-08-12 | 45.09 | 45.09 | 44.97 | 44.97 | 0.0M |
| 2024-08-09 | 44.30 | 44.70 | 44.30 | 44.30 | 0.0M |
| 2024-08-08 | 44.20 | 44.48 | 44.20 | 44.45 | 0.0M |
| 2024-08-05 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0M |
| 2024-08-01 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0M |
| 2024-07-26 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0M |
| 2024-07-25 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0M |
| 2024-07-24 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0M |
| 2024-07-18 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0M |
| 2024-07-16 | 46.04 | 46.04 | 46.03 | 46.03 | 0.0M |
| 2024-07-15 | 47.40 | 47.40 | 47.32 | 47.32 | 0.0M |
| 2024-07-12 | 48.00 | 48.00 | 47.48 | 47.48 | 0.0M |
| 2024-07-11 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0M |
| 2024-07-05 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0M |
| 2024-07-03 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-06-28 | 46.49 | 46.49 | 45.48 | 45.48 | 0.0M |
| 2024-06-27 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0M |
| 2024-06-20 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2024-06-18 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0M |
| 2024-06-14 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0M |
| 2024-06-13 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-06-06 | 48.00 | 48.00 | 47.95 | 47.95 | 0.0M |
| 2024-06-04 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0M |
| 2024-05-29 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
| 2024-05-28 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0M |
| 2024-05-22 | 46.79 | 46.80 | 46.75 | 46.75 | 0.0M |
| 2024-05-16 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0M |
| 2024-05-15 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0M |
| 2024-05-03 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0M |
| 2024-04-29 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0M |
| 2024-04-24 | 41.19 | 41.19 | 41.12 | 41.12 | 0.0M |
| 2024-04-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-04-15 | 41.70 | 41.70 | 40.98 | 40.98 | 0.0M |
| 2024-04-12 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0M |
| 2024-04-10 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0M |
| 2024-04-08 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0M |
| 2024-04-03 | 42.05 | 42.20 | 42.05 | 42.20 | 0.0M |
| 2024-04-01 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0M |
| 2024-03-28 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0M |
| 2024-03-27 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0M |
| 2024-03-26 | 43.22 | 43.65 | 43.22 | 43.65 | 0.0M |
| 2024-03-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-03-08 | 43.56 | 43.84 | 43.56 | 43.84 | 0.0M |
| 2024-03-07 | 43.40 | 43.86 | 43.40 | 43.86 | 0.0M |
| 2024-03-06 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0M |
| 2024-03-05 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0M |
| 2024-03-04 | 41.95 | 42.50 | 41.95 | 42.50 | 0.0M |
| 2024-02-29 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0M |
| 2024-02-28 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0M |
| 2024-02-23 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0M |
| 2024-02-22 | 42.77 | 43.33 | 42.77 | 43.33 | 0.0M |
| 2024-02-14 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0M |
| 2024-02-07 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-02-06 | 41.40 | 41.40 | 41.14 | 41.14 | 0.0M |
| 2024-02-02 | 42.16 | 42.16 | 41.50 | 41.50 | 0.0M |
| 2024-02-01 | 42.30 | 42.50 | 42.30 | 42.50 | 0.0M |
| 2024-01-29 | 41.46 | 41.46 | 40.97 | 40.97 | 0.0M |
| 2024-01-25 | 41.06 | 41.38 | 41.06 | 41.38 | 0.0M |
| 2024-01-22 | 41.02 | 41.02 | 40.95 | 40.95 | 0.0M |
| 2024-01-16 | 40.25 | 40.50 | 40.25 | 40.50 | 0.0M |
| 2024-01-10 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0M |
| 2024-01-08 | 40.00 | 40.10 | 39.99 | 39.99 | 0.0M |
| 2024-01-05 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0M |