Freehold Royalties

FRU
🏛️ usa →
9.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 10.00 9.91 9.95 0.8K
09:35 9.98 9.98 9.98 9.98 0.5K
09:45 9.94 9.94 9.94 9.94 0.5K
10:00 9.98 9.98 9.98 9.98 0.3K
10:05 9.96 9.96 9.96 9.96 0.1K
10:10 9.98 9.98 9.98 9.98 0.3K
10:35 10.01 10.01 10.00 10.00 0.6K
10:40 10.00 10.00 10.00 10.00 0.5K
10:45 10.00 10.00 10.00 10.00 1.0K
10:55 9.99 9.99 9.99 9.99 0.5K
11:00 10.00 10.00 10.00 10.00 0.1K
11:30 9.99 9.99 9.99 9.99 0.5K
11:45 10.01 10.01 10.01 10.01 0.3K
12:35 10.00 10.00 10.00 10.00 1.0K
12:40 10.00 10.00 10.00 10.00 0.1K
12:45 10.00 10.00 10.00 10.00 0.4K
13:15 10.02 10.02 10.02 10.02 0.2K
13:55 10.03 10.03 10.03 10.03 0.4K
14:00 10.01 10.01 10.01 10.01 0.5K
14:05 10.00 10.00 10.00 10.00 0.2K
14:25 10.02 10.02 10.02 10.02 0.1K
14:35 10.01 10.01 10.01 10.01 0.1K
15:35 10.01 10.01 10.01 10.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available